AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Verve Therapeutics

WKN
A3CSHT
Ticker
VERV
ISIN
US92539P1012
• Nasdaq
5,110 USD
+0,030 USD+0,59 %
Geld
5,010 USD
(3.500 Stk.)
Brief
5,290 USD
(100 Stk.)
Marktkapitalisierung
397,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,110 USD
+0,030 USD · +0,59 %
30.05.2024, 21:59:52 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Verve Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,090 USD6,315 USD5,958 USD6,010 USD1.022.039 Stk.
6,040 USD6,560 USD5,840 USD6,000 USD1.764.706 Stk.
6,130 USD6,250 USD6,000 USD6,150 USD949.617 Stk.
6,430 USD7,000 USD6,280 USD6,410 USD1.394.807 Stk.
6,500 USD6,725 USD6,280 USD6,410 USD812.274 Stk.
6,460 USD6,460 USD6,040 USD6,160 USD888.521 Stk.
6,130 USD6,290 USD5,990 USD6,080 USD1.464.270 Stk.
6,130 USD6,725 USD6,130 USD6,360 USD1.956.209 Stk.
6,320 USD6,430 USD5,880 USD6,010 USD1.604.714 Stk.
6,140 USD6,830 USD6,100 USD6,220 USD1.723.340 Stk.
6,510 USD6,830 USD6,130 USD6,230 USD1.494.031 Stk.
6,470 USD6,620 USD6,120 USD6,230 USD1.254.733 Stk.
6,770 USD6,770 USD6,320 USD6,380 USD2.139.757 Stk.
6,330 USD6,340 USD5,900 USD5,965 USD2.189.494 Stk.
5,950 USD6,080 USD5,660 USD5,950 USD1.543.759 Stk.
5,870 USD6,000 USD5,520 USD5,540 USD1.475.736 Stk.
5,550 USD5,740 USD5,380 USD5,600 USD1.936.506 Stk.
5,640 USD5,640 USD5,260 USD5,330 USD1.431.790 Stk.
5,410 USD5,425 USD5,230 USD5,280 USD934.439 Stk.
5,370 USD5,490 USD5,160 USD5,240 USD1.266.081 Stk.
5,070 USD5,140 USD4,900 USD5,080 USD1.842.793 Stk.
5,190 USD5,320 USD4,965 USD5,110 USD1.579.007 Stk.
Werbung ausblenden