AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vestel Beyas

WKN
A0JKS4
Ticker
VESBE
ISIN
TREVEST00017
• Istanbul Stock Exchange
21,860 TRY
-0,300 TRY-1,35 %
Geld
21,860 TRY
(73.954 Stk.)
Brief
21,880 TRY
(11.900 Stk.)
Marktkapitalisierung
1,00 Mrd. EUR
Dividendenrendite
9,55 %
KGV
5,13
Gewinn pro Aktie
–
Vola 30 Tage
46,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
21,860 TRY
-0,300 TRY · -1,35 %
07.06.2024, 17:08:53 · 250 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vestel Beyas

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,140 TRY24,440 TRY23,700 TRY23,800 TRY11.260.268 Stk.
23,800 TRY23,900 TRY22,160 TRY22,200 TRY12.203.912 Stk.
22,400 TRY22,960 TRY22,240 TRY22,940 TRY7.687.174 Stk.
22,940 TRY22,960 TRY22,360 TRY22,800 TRY4.617.632 Stk.
22,800 TRY23,000 TRY22,440 TRY22,700 TRY4.891.251 Stk.
22,740 TRY23,020 TRY22,740 TRY22,840 TRY7.298.102 Stk.
22,900 TRY23,280 TRY22,900 TRY23,180 TRY7.056.357 Stk.
23,220 TRY23,400 TRY22,600 TRY22,740 TRY6.947.146 Stk.
22,760 TRY23,420 TRY22,760 TRY23,220 TRY8.046.094 Stk.
23,300 TRY23,420 TRY22,760 TRY22,800 TRY4.912.658 Stk.
22,820 TRY22,960 TRY22,300 TRY22,360 TRY4.106.069 Stk.
22,360 TRY22,600 TRY21,880 TRY22,100 TRY4.099.476 Stk.
22,100 TRY22,240 TRY21,640 TRY21,760 TRY4.176.777 Stk.
21,760 TRY22,080 TRY21,700 TRY21,860 TRY4.609.939 Stk.
21,960 TRY21,980 TRY21,520 TRY21,780 TRY4.785.219 Stk.
21,860 TRY23,840 TRY21,860 TRY23,840 TRY19.596.565 Stk.
23,840 TRY24,740 TRY23,220 TRY24,040 TRY15.722.168 Stk.
24,040 TRY24,660 TRY23,100 TRY23,100 TRY9.349.977 Stk.
23,100 TRY23,220 TRY22,100 TRY22,360 TRY7.334.342 Stk.
22,420 TRY22,660 TRY22,140 TRY22,160 TRY5.600.474 Stk.
22,280 TRY22,440 TRY21,760 TRY21,860 TRY4.390.460 Stk.
Werbung ausblenden