Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 84,450 TRY -0,050 TRY · -0,06 % gestern, 17:09:53 · 572 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,350 TRY | 80,750 TRY | 77,500 TRY | 78,500 TRY | 4.233.020 Stk. | |
79,600 TRY | 86,350 TRY | 79,600 TRY | 85,000 TRY | 19.683.889 Stk. | |
85,000 TRY | 90,450 TRY | 83,000 TRY | 83,450 TRY | 23.489.947 Stk. | |
84,100 TRY | 88,800 TRY | 81,200 TRY | 85,800 TRY | 15.262.001 Stk. | |
86,050 TRY | 87,500 TRY | 81,900 TRY | 82,000 TRY | 12.932.899 Stk. | |
82,000 TRY | 90,200 TRY | 81,500 TRY | 90,200 TRY | 37.868.355 Stk. | |
91,300 TRY | 91,900 TRY | 84,400 TRY | 84,750 TRY | 24.824.271 Stk. | |
85,250 TRY | 87,250 TRY | 85,200 TRY | 86,250 TRY | 10.990.703 Stk. | |
88,850 TRY | 90,750 TRY | 87,350 TRY | 88,100 TRY | 9.077.615 Stk. | |
89,150 TRY | 90,000 TRY | 88,050 TRY | 89,300 TRY | 3.571.620 Stk. | |
87,500 TRY | 89,500 TRY | 85,950 TRY | 86,200 TRY | 7.395.592 Stk. | |
85,250 TRY | 89,600 TRY | 83,400 TRY | 86,800 TRY | 11.507.158 Stk. | |
88,150 TRY | 89,900 TRY | 87,200 TRY | 88,150 TRY | 8.947.461 Stk. | |
88,700 TRY | 92,800 TRY | 86,250 TRY | 91,550 TRY | 17.376.474 Stk. | |
90,100 TRY | 92,200 TRY | 86,700 TRY | 87,200 TRY | 16.884.766 Stk. | |
88,200 TRY | 88,750 TRY | 86,300 TRY | 86,850 TRY | 5.388.592 Stk. | |
87,250 TRY | 88,150 TRY | 86,200 TRY | 86,300 TRY | 4.091.992 Stk. | |
86,450 TRY | 86,900 TRY | 84,300 TRY | 84,500 TRY | 6.428.761 Stk. | |
85,000 TRY | 87,000 TRY | 79,200 TRY | 84,450 TRY | 11.062.015 Stk. |