Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR -0,500 EUR · -4,59 % heute, 20:54:11 · 0 Stk. | ||||||
Frankfurt verzögert | 10,700 EUR -0,300 EUR · -2,73 % heute, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 11,510 USD -0,500 USD · -4,16 % heute, 20:42:42 · 262 Stk. | |||||
Tradegate Echtzeit | 11,000 EUR -0,100 EUR · -0,90 % heute, 15:08:09 · 236 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,980 USD | 18,990 USD | 18,720 USD | 18,830 USD | 1.202.565 Stk. | |
18,740 USD | 18,990 USD | 18,420 USD | 18,420 USD | 957.813 Stk. | |
18,420 USD | 18,950 USD | 18,350 USD | 18,470 USD | 1.757.012 Stk. | |
12,920 USD | 13,070 USD | 8,920 USD | 10,160 USD | 28.188.959 Stk. | |
10,230 USD | 10,380 USD | 9,150 USD | 9,410 USD | 24.764.651 Stk. | |
9,420 USD | 9,970 USD | 9,060 USD | 9,910 USD | 12.025.590 Stk. | |
10,330 USD | 10,640 USD | 10,190 USD | 10,230 USD | 8.760.438 Stk. | |
10,210 USD | 10,670 USD | 10,015 USD | 10,560 USD | 4.032.769 Stk. | |
11,360 USD | 11,700 USD | 11,090 USD | 11,580 USD | 4.090.626 Stk. | |
11,580 USD | 12,030 USD | 11,480 USD | 11,490 USD | 3.355.825 Stk. | |
11,610 USD | 12,420 USD | 11,595 USD | 12,280 USD | 4.852.014 Stk. | |
12,400 USD | 12,710 USD | 12,300 USD | 12,590 USD | 3.348.345 Stk. | |
12,850 USD | 12,950 USD | 12,520 USD | 12,770 USD | 2.260.047 Stk. | |
12,640 USD | 12,970 USD | 12,600 USD | 12,810 USD | 2.339.120 Stk. | |
12,870 USD | 12,910 USD | 12,510 USD | 12,520 USD | 1.880.223 Stk. | |
12,590 USD | 12,650 USD | 12,368 USD | 12,540 USD | 1.573.628 Stk. | |
12,620 USD | 12,780 USD | 12,370 USD | 12,440 USD | 1.401.131 Stk. | |
12,450 USD | 12,720 USD | 12,380 USD | 12,640 USD | 1.838.443 Stk. | |
12,600 USD | 12,680 USD | 12,050 USD | 12,110 USD | 1.401.774 Stk. | |
12,300 USD | 12,350 USD | 11,880 USD | 12,010 USD | 1.610.926 Stk. |