AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu VH GLB.SUST.ENG.OPP. -,01

WKN
A2QNLT
Land
Großbritannien 🇬🇧
ISIN
GB00BNKVP754
Ticker
GSEO
• London
76,800 GBp
0,000 GBp0,00 %
Geld
76,200 GBp
(15.125 Stk.)
Brief
78,400 GBp
(5.497 Stk.)
Marktkapitalisierung
367,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
76,800 GBp
0,000 GBp · 0,00 %
heute, 17:35:06 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VH GLB.SUST.ENG.OPP. -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,600 GBp69,600 GBp68,941 GBp69,400 GBp402.423 Stk.
69,000 GBp70,800 GBp69,000 GBp70,800 GBp1.252.683 Stk.
71,000 GBp71,200 GBp70,000 GBp71,200 GBp319.090 Stk.
71,400 GBp72,000 GBp70,800 GBp71,400 GBp1.160.575 Stk.
72,000 GBp73,200 GBp71,759 GBp72,000 GBp1.010.114 Stk.
73,400 GBp73,400 GBp71,600 GBp73,400 GBp585.236 Stk.
73,600 GBp74,000 GBp72,200 GBp73,600 GBp669.470 Stk.
74,000 GBp75,400 GBp73,000 GBp75,400 GBp3.123.939 Stk.
75,400 GBp77,000 GBp75,391 GBp77,000 GBp1.510.016 Stk.
76,600 GBp76,990 GBp76,000 GBp76,600 GBp251.154 Stk.
77,000 GBp77,000 GBp75,400 GBp75,400 GBp1.178.605 Stk.
76,600 GBp77,739 GBp76,000 GBp77,400 GBp921.957 Stk.
77,000 GBp77,510 GBp76,400 GBp76,400 GBp539.942 Stk.
77,600 GBp77,600 GBp76,600 GBp76,600 GBp402.019 Stk.
76,800 GBp77,920 GBp76,800 GBp76,800 GBp1.075.370 Stk.
77,200 GBp77,200 GBp76,800 GBp77,200 GBp431.856 Stk.
77,000 GBp77,122 GBp76,600 GBp76,800 GBp342.853 Stk.
77,000 GBp77,000 GBp76,495 GBp77,000 GBp262.435 Stk.
76,800 GBp76,840 GBp76,800 GBp76,800 GBp252.186 Stk.
77,000 GBp78,400 GBp76,256 GBp76,800 GBp2.555.862 Stk.
Werbung ausblenden