AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zu VIA RENEWABLES PFD.SE.A

WKN
A3CWXD
Ticker
VIASP
• SLE1
ISIN
US92556D2053
•
22,990 USD
-0,060 USD-0,26 %
Geld
22,820 USD
(200 Stk.)
Brief
23,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
20,800 EUR
0,000 EUR · 0,00 %
gestern, 15:29:01 · 0 Stk.
Nasdaq
verzögert
22,990 USD
-0,060 USD · -0,26 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIA RENEWABLES PFD.SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,570 USD19,750 USD19,320 USD19,680 USD12.939 Stk.
19,740 USD19,740 USD19,515 USD19,610 USD4.818 Stk.
19,595 USD19,640 USD19,520 USD19,520 USD4.075 Stk.
19,520 USD19,950 USD19,520 USD19,640 USD8.803 Stk.
19,750 USD19,800 USD19,590 USD19,750 USD5.580 Stk.
19,698 USD21,430 USD19,698 USD21,247 USD56.691 Stk.
21,500 USD22,020 USD21,170 USD21,880 USD29.857 Stk.
21,910 USD22,220 USD21,500 USD21,500 USD14.485 Stk.
21,730 USD21,910 USD21,210 USD21,560 USD14.480 Stk.
21,400 USD21,780 USD21,319 USD21,630 USD10.254 Stk.
21,665 USD22,000 USD21,665 USD21,820 USD9.629 Stk.
21,832 USD22,103 USD21,820 USD21,970 USD8.993 Stk.
22,110 USD22,290 USD22,075 USD22,200 USD12.288 Stk.
22,150 USD22,940 USD22,150 USD22,570 USD10.435 Stk.
22,520 USD22,900 USD22,450 USD22,590 USD13.355 Stk.
22,600 USD22,850 USD22,600 USD22,700 USD16.201 Stk.
22,560 USD22,940 USD22,500 USD22,900 USD12.666 Stk.
22,900 USD23,000 USD22,860 USD23,000 USD22.594 Stk.
22,990 USD23,170 USD22,910 USD23,010 USD12.035 Stk.
23,000 USD23,250 USD23,000 USD23,050 USD18.856 Stk.
23,170 USD23,250 USD22,720 USD22,990 USD12.496 Stk.
Werbung ausblenden