Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,400 EUR -0,200 EUR · -0,61 % 30.04.2024, 21:54:05 · 0 Stk. | ||||||
32,000 EUR -0,800 EUR · -2,44 % 30.04.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 33,200 EUR +0,400 EUR · +1,22 % 30.04.2024, 08:24:34 · 0 Stk. | |||||
NYSE verzögert | 34,260 USD -0,220 USD · -0,64 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 32,400 EUR -0,200 EUR · -0,61 % 30.04.2024, 19:31:23 · 0 Stk. | |||||
gettex Echtzeit | 32,600 EUR -0,400 EUR · -1,21 % 30.04.2024, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 33,000 EUR +0,400 EUR · +1,23 % 30.04.2024, 08:04:20 · 0 Stk. | |||||
Quotrix Echtzeit | 33,400 EUR +0,600 EUR · +1,83 % 30.04.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,300 EUR -0,800 EUR · -2,42 % 30.04.2024, 21:55:50 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR -0,800 EUR · -2,44 % 30.04.2024, 22:00:03 · unbekannt | |||||
Tradegate Echtzeit | 32,400 EUR -0,800 EUR · -2,41 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,580 USD | 36,940 USD | 35,000 USD | 36,800 USD | 105.150 Stk. | |
36,910 USD | 37,520 USD | 36,555 USD | 37,420 USD | 80.987 Stk. | |
38,030 USD | 38,630 USD | 37,401 USD | 37,760 USD | 77.531 Stk. | |
37,680 USD | 37,960 USD | 37,240 USD | 37,520 USD | 48.321 Stk. | |
37,710 USD | 38,730 USD | 37,515 USD | 38,480 USD | 71.462 Stk. | |
38,480 USD | 38,620 USD | 37,770 USD | 38,030 USD | 90.775 Stk. | |
36,990 USD | 37,290 USD | 35,850 USD | 36,370 USD | 72.367 Stk. | |
36,590 USD | 36,815 USD | 36,230 USD | 36,590 USD | 59.796 Stk. | |
36,460 USD | 36,515 USD | 35,480 USD | 36,320 USD | 83.944 Stk. | |
36,370 USD | 36,610 USD | 35,250 USD | 35,430 USD | 52.202 Stk. | |
35,000 USD | 35,180 USD | 34,571 USD | 34,850 USD | 43.861 Stk. | |
35,310 USD | 35,390 USD | 34,270 USD | 34,360 USD | 70.135 Stk. | |
34,420 USD | 34,855 USD | 33,840 USD | 33,900 USD | 92.708 Stk. | |
33,860 USD | 34,830 USD | 33,860 USD | 34,720 USD | 98.523 Stk. | |
34,970 USD | 35,640 USD | 34,675 USD | 35,260 USD | 119.537 Stk. | |
35,330 USD | 36,110 USD | 34,490 USD | 35,670 USD | 79.379 Stk. | |
35,450 USD | 35,770 USD | 35,090 USD | 35,460 USD | 60.566 Stk. | |
34,950 USD | 34,950 USD | 34,150 USD | 34,620 USD | 83.246 Stk. | |
34,630 USD | 35,240 USD | 34,630 USD | 35,130 USD | 48.367 Stk. | |
35,150 USD | 35,780 USD | 35,120 USD | 35,690 USD | 68.047 Stk. | |
35,400 USD | 35,470 USD | 34,380 USD | 34,480 USD | 81.567 Stk. | |
34,500 USD | 35,120 USD | 34,178 USD | 34,260 USD | 61.257 Stk. |