AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIANT TECHNOL. A DL-,001

WKN
A2QN43
Ticker
DSP
ISIN
US92557A1016
• Nasdaq
9,170 USD
-0,230 USD-2,45 %
Geld
9,170 USD
(800 Stk.)
Brief
9,190 USD
(200 Stk.)
Marktkapitalisierung
139,00 Mio. EUR
Dividendenrendite
0,00 %
KGV
108,32
Gewinn pro Aktie
–
Vola 30 Tage
48,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,170 USD
-0,230 USD · -2,45 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIANT TECHNOL. A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,740 USD8,810 USD8,620 USD8,730 USD122.830 Stk.
8,700 USD8,770 USD8,650 USD8,770 USD103.361 Stk.
8,770 USD8,775 USD8,620 USD8,700 USD144.460 Stk.
8,690 USD8,920 USD8,640 USD8,880 USD135.449 Stk.
8,870 USD9,198 USD8,850 USD9,170 USD117.290 Stk.
9,240 USD9,460 USD9,170 USD9,390 USD105.087 Stk.
9,400 USD9,785 USD9,260 USD9,720 USD141.349 Stk.
9,830 USD10,248 USD9,710 USD10,190 USD269.547 Stk.
10,170 USD10,250 USD9,870 USD10,010 USD306.058 Stk.
10,000 USD10,020 USD9,550 USD9,605 USD148.463 Stk.
9,500 USD9,810 USD9,361 USD9,560 USD103.459 Stk.
9,420 USD9,420 USD9,110 USD9,230 USD227.783 Stk.
9,220 USD9,680 USD9,210 USD9,620 USD131.401 Stk.
9,640 USD9,875 USD9,520 USD9,770 USD108.683 Stk.
9,580 USD9,765 USD9,580 USD9,710 USD89.137 Stk.
9,730 USD9,750 USD9,480 USD9,520 USD65.241 Stk.
9,500 USD9,620 USD9,440 USD9,510 USD97.356 Stk.
9,590 USD9,600 USD9,060 USD9,120 USD150.925 Stk.
9,070 USD9,260 USD9,060 USD9,250 USD110.390 Stk.
9,300 USD9,650 USD9,230 USD9,630 USD91.486 Stk.
9,500 USD9,640 USD9,380 USD9,380 USD84.182 Stk.
9,200 USD9,325 USD9,160 USD9,170 USD91.071 Stk.
Werbung ausblenden