Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +0,470 EUR · +1,76 % heute, 16:57:27 · 0 Stk. | ||||||
27,175 EUR +0,115 EUR · +0,43 % heute, 18:56:30 · unbekannt | ||||||
Frankfurt verzögert | 27,470 EUR +0,860 EUR · +3,23 % heute, 12:41:40 · 375 Stk. | |||||
NYSE verzögert | 29,265 USD -0,285 USD · -0,96 % heute, 18:41:26 · 400 Stk. | |||||
LS Exchange Echtzeit | 27,175 EUR +0,115 EUR · +0,43 % heute, 18:56:30 · unbekannt | |||||
Tradegate Echtzeit | 27,250 EUR -0,220 EUR · -0,80 % heute, 18:50:21 · 225 Stk. | |||||
gettex Echtzeit | 27,275 EUR -0,205 EUR · -0,75 % heute, 18:43:27 · 0 Stk. | |||||
Quotrix Echtzeit | 27,185 EUR +0,445 EUR · +1,66 % heute, 16:55:24 · 1 Stk. | |||||
Berlin Echtzeit | 27,295 EUR +0,725 EUR · +2,73 % heute, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,205 EUR -0,090 EUR · -0,33 % heute, 16:30:12 · 0 Stk. | |||||
Hannover Echtzeit | 27,290 EUR +0,710 EUR · +2,67 % heute, 08:01:06 · 0 Stk. | |||||
München Echtzeit | 27,295 EUR +0,415 EUR · +1,54 % heute, 08:05:57 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,220 EUR -0,245 EUR · -0,89 % heute, 18:56:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,350 USD | 29,660 USD | 29,320 USD | 29,630 USD | 5.319.947 Stk. | |
29,770 USD | 29,960 USD | 29,630 USD | 29,800 USD | 4.761.275 Stk. | |
29,210 USD | 29,260 USD | 28,070 USD | 28,110 USD | 7.356.352 Stk. | |
28,240 USD | 28,410 USD | 28,020 USD | 28,200 USD | 12.410.799 Stk. | |
28,180 USD | 28,180 USD | 27,850 USD | 27,940 USD | 4.746.776 Stk. | |
28,030 USD | 28,150 USD | 27,380 USD | 27,580 USD | 3.962.776 Stk. | |
27,410 USD | 27,470 USD | 27,075 USD | 27,150 USD | 5.310.136 Stk. | |
27,190 USD | 27,495 USD | 27,175 USD | 27,200 USD | 4.059.467 Stk. | |
27,330 USD | 27,535 USD | 27,150 USD | 27,520 USD | 4.866.051 Stk. | |
27,600 USD | 27,970 USD | 27,565 USD | 27,890 USD | 5.453.833 Stk. | |
27,990 USD | 28,060 USD | 27,770 USD | 28,040 USD | 9.231.162 Stk. | |
28,110 USD | 28,590 USD | 28,020 USD | 28,480 USD | 8.838.584 Stk. | |
28,370 USD | 28,730 USD | 28,150 USD | 28,430 USD | 5.648.716 Stk. | |
28,200 USD | 28,575 USD | 28,120 USD | 28,550 USD | 5.195.425 Stk. | |
28,560 USD | 28,710 USD | 28,350 USD | 28,470 USD | 6.652.230 Stk. | |
28,720 USD | 29,050 USD | 28,650 USD | 29,050 USD | 4.563.642 Stk. | |
28,810 USD | 28,940 USD | 28,370 USD | 28,550 USD | 7.194.391 Stk. | |
28,440 USD | 29,100 USD | 28,370 USD | 28,900 USD | 7.483.236 Stk. | |
28,550 USD | 28,940 USD | 28,300 USD | 28,800 USD | 12.249.168 Stk. | |
29,180 USD | 29,300 USD | 28,560 USD | 28,810 USD | 6.018.450 Stk. | |
28,970 USD | 29,060 USD | 28,725 USD | 29,050 USD | 4.726.729 Stk. | |
29,170 USD | 29,550 USD | 29,010 USD | 29,550 USD | 5.555.027 Stk. |