AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Textilindustrie

Alle Kurse zu VICTORIA

WKN
A2ARR1
Ticker
VCP
• 3CV
ISIN
GB00BZC0LC10
•
195,400 GBp
+8,000 GBp+4,27 %
Geld
191,200 GBp
(485 Stk.)
Brief
192,800 GBp
(3.265 Stk.)
Marktkapitalisierung
258,39 Mio. EUR
Dividendenrendite
0,00 %
KGV
34,26
Gewinn pro Aktie
–
Vola 30 Tage
57,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,120 EUR
-0,100 EUR · -4,50 %
14.05.2024, 08:01:35 · 0 Stk.
Frankfurt
verzögert
2,000 EUR
+0,060 EUR · +3,09 %
14.05.2024, 15:29:01 · 0 Stk.
London
verzögert
195,400 GBp
+8,000 GBp · +4,27 %
14.05.2024, 17:35:24 · unbekannt
Nasdaq OTC
verzögert
2,360 USD
-0,150 USD · -5,98 %
gestern, 16:05:33 · 3.000 Stk.
gettex
Echtzeit
2,240 EUR
+0,040 EUR · +1,82 %
14.05.2024, 21:44:13 · 0 Stk.
Düsseldorf
Echtzeit
2,180 EUR
+0,080 EUR · +3,81 %
14.05.2024, 19:32:12 · 0 Stk.
München
Echtzeit
2,260 EUR
-0,120 EUR · -5,04 %
14.05.2024, 08:11:54 · 0 Stk.
Quotrix
Echtzeit
2,220 EUR
-0,080 EUR · -3,48 %
14.05.2024, 07:57:34 · 0 Stk.
Baader Bank
Echtzeit
2,240 EUR
+0,040 EUR · +1,82 %
14.05.2024, 19:26:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTORIA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 GBp248,500 GBp240,000 GBp244,500 GBp39.355 Stk.
240,500 GBp248,575 GBp240,000 GBp242,000 GBp184.198 Stk.
240,500 GBp246,500 GBp240,000 GBp246,000 GBp42.025 Stk.
243,000 GBp246,500 GBp235,000 GBp236,500 GBp102.073 Stk.
235,500 GBp244,000 GBp227,500 GBp240,000 GBp228.751 Stk.
238,500 GBp246,500 GBp230,500 GBp231,000 GBp97.899 Stk.
235,000 GBp239,500 GBp225,000 GBp225,000 GBp303.470 Stk.
226,000 GBp231,000 GBp219,000 GBp219,000 GBp144.989 Stk.
217,500 GBp221,500 GBp199,800 GBp205,000 GBp438.677 Stk.
202,000 GBp208,380 GBp181,200 GBp195,000 GBp981.982 Stk.
190,000 GBp208,700 GBp190,000 GBp202,000 GBp225.616 Stk.
200,000 GBp201,550 GBp187,400 GBp195,000 GBp234.901 Stk.
190,000 GBp195,400 GBp190,000 GBp195,000 GBp58.594 Stk.
198,600 GBp203,000 GBp190,000 GBp198,600 GBp141.606 Stk.
193,000 GBp204,500 GBp193,000 GBp204,500 GBp118.933 Stk.
196,200 GBp210,000 GBp196,200 GBp208,000 GBp139.356 Stk.
204,500 GBp211,500 GBp204,000 GBp209,000 GBp98.419 Stk.
213,500 GBp213,500 GBp201,000 GBp201,000 GBp73.912 Stk.
201,500 GBp203,000 GBp195,800 GBp195,800 GBp155.678 Stk.
197,000 GBp203,114 GBp182,200 GBp187,400 GBp617.706 Stk.
187,400 GBp199,400 GBp184,000 GBp195,400 GBp152.262 Stk.
Werbung ausblenden