AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VICTORIAN P.G. LS -,001

WKN
A3CST9
Ticker
VIC
• 637
ISIN
GB00BNVVHD43
•
85,100 GBp
+3,900 GBp+4,80 %
Geld
84,400 GBp
(3.877 Stk.)
Brief
85,800 GBp
(801 Stk.)
Marktkapitalisierung
308,76 Mio. EUR
Dividendenrendite
1,92 %
KGV
41,09
Gewinn pro Aktie
–
Vola 30 Tage
17,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,940 EUR
+0,035 EUR · +3,87 %
heute, 12:25:29 · 0 Stk.
Frankfurt
verzögert
0,895 EUR
+0,015 EUR · +1,70 %
heute, 08:05:06 · 0 Stk.
London
verzögert
85,100 GBp
+3,900 GBp · +4,80 %
heute, 13:32:11 · 400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTORIAN P.G. LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,400 GBp77,600 GBp76,726 GBp77,000 GBp1.164.436 Stk.
76,600 GBp77,993 GBp76,600 GBp77,000 GBp57.722 Stk.
76,800 GBp78,000 GBp76,400 GBp78,000 GBp82.833 Stk.
78,000 GBp78,000 GBp76,603 GBp78,000 GBp26.506 Stk.
77,000 GBp78,000 GBp76,473 GBp77,000 GBp173.259 Stk.
76,400 GBp76,800 GBp75,800 GBp75,800 GBp372.420 Stk.
75,600 GBp76,000 GBp75,000 GBp75,400 GBp267.595 Stk.
76,000 GBp76,000 GBp74,800 GBp74,800 GBp418.174 Stk.
75,600 GBp76,400 GBp75,000 GBp76,400 GBp353.924 Stk.
76,600 GBp77,000 GBp75,580 GBp77,000 GBp642.080 Stk.
77,000 GBp77,000 GBp76,000 GBp76,400 GBp184.569 Stk.
78,000 GBp78,996 GBp77,500 GBp77,500 GBp173.664 Stk.
79,000 GBp79,000 GBp77,040 GBp79,000 GBp112.566 Stk.
79,000 GBp80,000 GBp78,000 GBp78,000 GBp514.148 Stk.
78,600 GBp79,000 GBp77,020 GBp78,000 GBp257.493 Stk.
78,600 GBp79,800 GBp78,400 GBp78,800 GBp154.565 Stk.
79,800 GBp79,800 GBp78,000 GBp78,200 GBp443.318 Stk.
77,200 GBp78,600 GBp77,200 GBp78,600 GBp245.165 Stk.
78,600 GBp79,200 GBp78,280 GBp78,400 GBp976.063 Stk.
79,000 GBp79,086 GBp78,600 GBp79,000 GBp171.935 Stk.
80,000 GBp81,400 GBp79,280 GBp81,200 GBp477.490 Stk.
Werbung ausblenden