AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu VICTREX

WKN
898554
Land
Großbritannien 🇬🇧
ISIN
GB0009292243
Ticker
VCT
• 1OY
•
1.284,000 GBp
-6,000 GBp-0,47 %
Geld
1.284,000 GBp
(14 Stk.)
Brief
1.292,000 GBp
(2.155 Stk.)
Marktkapitalisierung
1,30 Mrd. EUR
Dividendenrendite
4,58 %
KGV
18,79
Gewinn pro Aktie
0,80 EUR
Vola 30 Tage
22,70 %
theScreener Rating
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
14,700 EUR
-0,100 EUR · -0,68 %
gestern, 16:31:49 · 0 Stk.
Lang & Schwarz
Echtzeit
14,500 EUR
-0,100 EUR · -0,68 %
gestern, 17:35:02 · unbekannt
Frankfurt
verzögert
14,500 EUR
-0,100 EUR · -0,68 %
gestern, 08:18:14 · 0 Stk.
London
verzögert
1.284,000 GBp
-6,000 GBp · -0,47 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
14,750 USD
-2,300 USD · -13,49 %
29.04.2024, 21:20:47 · 708 Stk.
Düsseldorf
Echtzeit
14,300 EUR
-0,100 EUR · -0,69 %
gestern, 19:32:16 · 0 Stk.
gettex
Echtzeit
15,300 EUR
0,000 EUR · 0,00 %
gestern, 21:44:00 · 0 Stk.
München
Echtzeit
15,000 EUR
0,000 EUR · 0,00 %
gestern, 08:15:08 · 0 Stk.
Quotrix
Echtzeit
15,000 EUR
-0,100 EUR · -0,66 %
gestern, 07:57:07 · 0 Stk.
Baader Bank
Echtzeit
15,050 EUR
-0,150 EUR · -0,99 %
gestern, 17:30:04 · unbekannt
LS Exchange
Echtzeit
14,500 EUR
-0,100 EUR · -0,68 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VICTREX

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.352,000 GBp1.352,000 GBp1.316,000 GBp1.316,000 GBp86.034 Stk.
1.348,000 GBp1.348,000 GBp1.288,000 GBp1.290,000 GBp89.988 Stk.
1.286,000 GBp1.296,000 GBp1.273,845 GBp1.282,000 GBp50.216 Stk.
1.264,000 GBp1.280,000 GBp1.236,000 GBp1.244,000 GBp65.981 Stk.
1.242,000 GBp1.270,000 GBp1.242,000 GBp1.256,000 GBp47.732 Stk.
1.238,000 GBp1.270,000 GBp1.238,000 GBp1.270,000 GBp67.398 Stk.
1.268,000 GBp1.281,872 GBp1.250,000 GBp1.272,000 GBp54.940 Stk.
1.282,000 GBp1.300,000 GBp1.272,000 GBp1.274,000 GBp38.228 Stk.
1.288,000 GBp1.288,000 GBp1.254,000 GBp1.256,000 GBp55.602 Stk.
1.266,000 GBp1.266,000 GBp1.244,000 GBp1.244,000 GBp50.938 Stk.
1.230,000 GBp1.246,338 GBp1.216,661 GBp1.226,000 GBp67.076 Stk.
1.220,000 GBp1.246,000 GBp1.207,534 GBp1.246,000 GBp70.442 Stk.
1.266,000 GBp1.276,000 GBp1.222,000 GBp1.274,000 GBp74.409 Stk.
1.294,000 GBp1.303,880 GBp1.266,000 GBp1.266,000 GBp63.569 Stk.
1.296,000 GBp1.296,000 GBp1.254,000 GBp1.260,000 GBp74.322 Stk.
1.274,000 GBp1.274,000 GBp1.243,240 GBp1.268,000 GBp131.237 Stk.
1.298,000 GBp1.298,000 GBp1.242,000 GBp1.274,000 GBp131.948 Stk.
1.290,000 GBp1.302,760 GBp1.282,000 GBp1.294,000 GBp164.501 Stk.
1.278,000 GBp1.305,000 GBp1.266,000 GBp1.298,000 GBp80.941 Stk.
1.272,000 GBp1.300,000 GBp1.272,000 GBp1.290,000 GBp79.513 Stk.
1.266,000 GBp1.303,099 GBp1.266,000 GBp1.284,000 GBp54.668 Stk.
Werbung ausblenden