Aktie • Chemie
Alle Kurse zu VICTREX
- WKN
- 898554
- ISIN
- GB0009292243
- Land
- Großbritannien 🇬🇧
- Ticker
- VCT • 1OY
- WKN
- 898554
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0009292243
- Ticker
- VCT • 1OY
•
1.274,000 GBp
+6,000 GBp+0,47 %
Geld
1.268,000 GBp
(214 Stk.)
Brief
1.276,000 GBp
(122 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,800 EUR +0,400 EUR · +2,78 % gestern, 15:54:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 14,500 EUR 0,000 EUR · 0,00 % heute, 12:59:41 · unbekannt | |||||
Frankfurt verzögert | 14,500 EUR +0,300 EUR · +2,11 % gestern, 09:15:30 · 0 Stk. | |||||
London verzögert | 1.274,000 GBp +6,000 GBp · +0,47 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 14,750 USD -2,300 USD · -13,49 % 29.04.2024, 21:20:47 · 708 Stk. | |||||
gettex Echtzeit | 15,300 EUR +0,300 EUR · +2,00 % gestern, 21:43:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,300 EUR +0,100 EUR · +0,70 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 14,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 14,800 EUR +0,100 EUR · +0,68 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,900 EUR 0,000 EUR · 0,00 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 14,500 EUR +0,100 EUR · +0,69 % gestern, 22:59:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu VICTREX
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.300,000 GBp | 1.330,000 GBp | 1.298,000 GBp | 1.330,000 GBp | 102.523 Stk. | |
| 1.298,000 GBp | 1.316,000 GBp | 1.296,000 GBp | 1.296,000 GBp | 121.896 Stk. | |
| 1.294,000 GBp | 1.314,000 GBp | 1.291,340 GBp | 1.306,000 GBp | 52.065 Stk. | |
| 1.302,000 GBp | 1.310,740 GBp | 1.290,000 GBp | 1.290,000 GBp | 64.037 Stk. | |
| 1.304,000 GBp | 1.332,000 GBp | 1.296,538 GBp | 1.320,000 GBp | 169.519 Stk. | |
| 1.352,000 GBp | 1.352,000 GBp | 1.316,000 GBp | 1.316,000 GBp | 86.034 Stk. | |
| 1.348,000 GBp | 1.348,000 GBp | 1.288,000 GBp | 1.290,000 GBp | 89.988 Stk. | |
| 1.286,000 GBp | 1.296,000 GBp | 1.273,845 GBp | 1.282,000 GBp | 50.216 Stk. | |
| 1.264,000 GBp | 1.280,000 GBp | 1.236,000 GBp | 1.244,000 GBp | 65.981 Stk. | |
| 1.242,000 GBp | 1.270,000 GBp | 1.242,000 GBp | 1.256,000 GBp | 47.732 Stk. | |
| 1.238,000 GBp | 1.270,000 GBp | 1.238,000 GBp | 1.270,000 GBp | 67.398 Stk. | |
| 1.268,000 GBp | 1.281,872 GBp | 1.250,000 GBp | 1.272,000 GBp | 54.940 Stk. | |
| 1.282,000 GBp | 1.300,000 GBp | 1.272,000 GBp | 1.274,000 GBp | 38.228 Stk. | |
| 1.288,000 GBp | 1.288,000 GBp | 1.254,000 GBp | 1.256,000 GBp | 55.602 Stk. | |
| 1.266,000 GBp | 1.266,000 GBp | 1.244,000 GBp | 1.244,000 GBp | 50.938 Stk. | |
| 1.230,000 GBp | 1.246,338 GBp | 1.216,661 GBp | 1.226,000 GBp | 67.076 Stk. | |
| 1.220,000 GBp | 1.246,000 GBp | 1.207,534 GBp | 1.246,000 GBp | 70.442 Stk. | |
| 1.266,000 GBp | 1.276,000 GBp | 1.222,000 GBp | 1.274,000 GBp | 74.409 Stk. | |
| 1.294,000 GBp | 1.303,880 GBp | 1.266,000 GBp | 1.266,000 GBp | 63.569 Stk. | |
| 1.296,000 GBp | 1.296,000 GBp | 1.254,000 GBp | 1.260,000 GBp | 74.322 Stk. | |
| 1.274,000 GBp | 1.274,000 GBp | 1.243,240 GBp | 1.268,000 GBp | 131.237 Stk. | |
| 1.298,000 GBp | 1.298,000 GBp | 1.242,000 GBp | 1.274,000 GBp | 131.948 Stk. |