Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,860 EUR +1,400 EUR · +2,24 % heute, 08:02:34 · 0 Stk. | ||||||
64,820 EUR +0,780 EUR · +1,22 % heute, 10:10:24 · unbekannt | ||||||
Frankfurt verzögert | 63,520 EUR +4,880 EUR · +8,32 % heute, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 68,860 USD +3,790 USD · +5,82 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 64,820 EUR +0,780 EUR · +1,22 % heute, 10:23:24 · 70 Stk. | |||||
Tradegate Echtzeit | 64,800 EUR +0,600 EUR · +0,93 % heute, 09:40:59 · 85 Stk. | |||||
London verzögert | 66,750 USD -7,850 USD · -10,52 % 16.04.2024, 15:36:45 · 150 Stk. | |||||
gettex Echtzeit | 64,880 EUR +1,760 EUR · +2,79 % heute, 10:14:01 · 0 Stk. | |||||
Berlin Echtzeit | 64,840 EUR +2,340 EUR · +3,74 % heute, 10:18:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,660 EUR +1,600 EUR · +2,58 % heute, 09:30:08 · 0 Stk. | |||||
München Echtzeit | 63,840 EUR +4,860 EUR · +8,24 % heute, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 64,400 EUR +3,080 EUR · +5,02 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,340 EUR +0,140 EUR · +0,22 % heute, 09:41:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,510 USD | 89,100 USD | 76,920 USD | 80,830 USD | 19.565.367 Stk. | |
82,080 USD | 85,200 USD | 78,650 USD | 83,340 USD | 6.689.876 Stk. | |
83,500 USD | 84,700 USD | 80,500 USD | 82,000 USD | 4.331.410 Stk. | |
81,970 USD | 82,000 USD | 77,250 USD | 79,500 USD | 3.309.080 Stk. | |
77,000 USD | 78,460 USD | 73,400 USD | 77,350 USD | 4.013.036 Stk. | |
77,000 USD | 80,740 USD | 76,000 USD | 78,440 USD | 2.335.825 Stk. | |
79,050 USD | 80,100 USD | 73,320 USD | 73,680 USD | 3.370.764 Stk. | |
73,690 USD | 77,770 USD | 72,410 USD | 76,450 USD | 2.726.464 Stk. | |
75,430 USD | 76,810 USD | 74,030 USD | 75,880 USD | 2.288.143 Stk. | |
75,220 USD | 76,180 USD | 71,740 USD | 72,830 USD | 2.581.101 Stk. | |
70,500 USD | 71,840 USD | 68,300 USD | 71,650 USD | 3.110.470 Stk. | |
70,940 USD | 71,730 USD | 70,390 USD | 70,870 USD | 1.742.860 Stk. | |
70,000 USD | 70,810 USD | 68,420 USD | 68,620 USD | 2.729.881 Stk. | |
68,510 USD | 70,000 USD | 66,250 USD | 66,950 USD | 2.132.941 Stk. | |
66,260 USD | 68,480 USD | 65,500 USD | 67,950 USD | 2.095.681 Stk. | |
69,090 USD | 69,780 USD | 66,210 USD | 66,470 USD | 1.973.644 Stk. | |
66,130 USD | 66,250 USD | 64,500 USD | 64,670 USD | 2.405.857 Stk. | |
64,540 USD | 65,800 USD | 61,640 USD | 63,420 USD | 3.060.725 Stk. | |
64,130 USD | 64,940 USD | 62,300 USD | 63,850 USD | 1.562.386 Stk. | |
64,450 USD | 67,580 USD | 63,510 USD | 64,930 USD | 2.032.588 Stk. | |
65,750 USD | 67,780 USD | 64,430 USD | 65,070 USD | 2.584.595 Stk. | |
63,000 USD | 69,170 USD | 62,560 USD | 68,860 USD | 3.526.931 Stk. |