Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
70,120 EUR -4,340 EUR · -5,83 % 10.05.2024, 20:28:40 · 20 Stk. | ||||||
67,780 EUR -5,860 EUR · -7,96 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 68,500 EUR -5,300 EUR · -7,18 % 10.05.2024, 21:57:52 · 100 Stk. | |||||
Nasdaq verzögert | 73,640 USD -6,560 USD · -8,18 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 67,780 EUR -5,860 EUR · -7,96 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 68,380 EUR -5,240 EUR · -7,12 % 10.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 68,420 EUR -6,220 EUR · -8,33 % 10.05.2024, 21:58:49 · 10 Stk. | |||||
Quotrix Echtzeit | 68,600 EUR -5,320 EUR · -7,20 % 10.05.2024, 18:26:16 · 150 Stk. | |||||
London verzögert | 66,750 USD -7,850 USD · -10,52 % 16.04.2024, 15:36:45 · 150 Stk. | |||||
Berlin Echtzeit | 69,900 EUR -3,940 EUR · -5,34 % 10.05.2024, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,200 EUR -4,400 EUR · -5,98 % 10.05.2024, 19:30:22 · 0 Stk. | |||||
München Echtzeit | 74,260 EUR +0,840 EUR · +1,14 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 68,410 EUR -5,990 EUR · -8,05 % 10.05.2024, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,500 USD | 71,840 USD | 68,300 USD | 71,650 USD | 3.110.470 Stk. | |
70,940 USD | 71,730 USD | 70,390 USD | 70,870 USD | 1.742.860 Stk. | |
70,000 USD | 70,810 USD | 68,420 USD | 68,620 USD | 2.729.881 Stk. | |
68,510 USD | 70,000 USD | 66,250 USD | 66,950 USD | 2.132.941 Stk. | |
66,260 USD | 68,480 USD | 65,500 USD | 67,950 USD | 2.095.681 Stk. | |
69,090 USD | 69,780 USD | 66,210 USD | 66,470 USD | 1.973.644 Stk. | |
66,130 USD | 66,250 USD | 64,500 USD | 64,670 USD | 2.405.857 Stk. | |
64,540 USD | 65,800 USD | 61,640 USD | 63,420 USD | 3.060.725 Stk. | |
64,130 USD | 64,940 USD | 62,300 USD | 63,850 USD | 1.562.386 Stk. | |
64,450 USD | 67,580 USD | 63,510 USD | 64,930 USD | 2.032.588 Stk. | |
65,750 USD | 67,780 USD | 64,430 USD | 65,070 USD | 2.584.595 Stk. | |
63,000 USD | 69,170 USD | 62,560 USD | 68,860 USD | 3.526.931 Stk. | |
69,000 USD | 74,640 USD | 68,220 USD | 74,310 USD | 3.535.445 Stk. | |
74,540 USD | 76,440 USD | 73,500 USD | 75,420 USD | 2.827.859 Stk. | |
75,000 USD | 80,250 USD | 74,800 USD | 79,580 USD | 3.794.643 Stk. | |
78,310 USD | 80,378 USD | 75,660 USD | 76,390 USD | 4.065.301 Stk. | |
78,130 USD | 78,130 USD | 73,410 USD | 75,760 USD | 2.147.192 Stk. | |
74,490 USD | 77,680 USD | 72,880 USD | 76,970 USD | 3.754.256 Stk. | |
76,970 USD | 79,880 USD | 73,690 USD | 78,210 USD | 3.197.262 Stk. | |
78,270 USD | 81,860 USD | 76,510 USD | 79,610 USD | 3.683.622 Stk. | |
78,130 USD | 79,970 USD | 76,751 USD | 79,910 USD | 1.799.726 Stk. | |
80,490 USD | 81,810 USD | 78,610 USD | 80,200 USD | 2.416.825 Stk. | |
80,120 USD | 80,190 USD | 73,210 USD | 73,640 USD | 3.968.549 Stk. |