Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR -0,200 EUR · -0,73 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 27,400 EUR +0,200 EUR · +0,74 % gestern, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 29,750 USD -0,060 USD · -0,20 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 27,800 EUR +0,400 EUR · +1,46 % gestern, 21:43:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,200 EUR +0,200 EUR · +0,74 % gestern, 19:30:56 · 0 Stk. | |||||
Quotrix Echtzeit | 27,600 EUR +0,200 EUR · +0,73 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,600 EUR +0,100 EUR · +0,36 % gestern, 19:02:41 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR -0,200 EUR · -0,73 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,970 USD | 28,400 USD | 27,619 USD | 28,280 USD | 21.665 Stk. | |
28,280 USD | 28,280 USD | 27,670 USD | 27,870 USD | 12.658 Stk. | |
27,860 USD | 28,000 USD | 27,460 USD | 27,480 USD | 22.850 Stk. | |
27,500 USD | 27,839 USD | 27,210 USD | 27,300 USD | 23.699 Stk. | |
27,600 USD | 27,600 USD | 27,160 USD | 27,160 USD | 11.812 Stk. | |
27,160 USD | 27,580 USD | 26,960 USD | 27,000 USD | 26.077 Stk. | |
27,000 USD | 27,550 USD | 26,760 USD | 27,550 USD | 21.211 Stk. | |
27,550 USD | 27,700 USD | 27,200 USD | 27,200 USD | 16.623 Stk. | |
27,350 USD | 27,670 USD | 26,856 USD | 27,330 USD | 20.108 Stk. | |
27,350 USD | 27,680 USD | 27,050 USD | 27,670 USD | 20.935 Stk. | |
27,620 USD | 27,940 USD | 27,260 USD | 27,520 USD | 22.104 Stk. | |
27,630 USD | 27,650 USD | 27,160 USD | 27,400 USD | 25.314 Stk. | |
27,410 USD | 28,000 USD | 27,410 USD | 27,990 USD | 19.023 Stk. | |
27,850 USD | 28,070 USD | 27,761 USD | 27,970 USD | 16.207 Stk. | |
28,100 USD | 28,680 USD | 28,050 USD | 28,320 USD | 19.765 Stk. | |
28,330 USD | 28,800 USD | 27,850 USD | 28,470 USD | 26.918 Stk. | |
28,320 USD | 28,750 USD | 28,210 USD | 28,750 USD | 18.193 Stk. | |
28,740 USD | 29,050 USD | 28,341 USD | 28,990 USD | 23.498 Stk. | |
29,100 USD | 29,626 USD | 29,100 USD | 29,450 USD | 16.627 Stk. | |
29,450 USD | 29,617 USD | 29,250 USD | 29,300 USD | 28.612 Stk. | |
29,480 USD | 29,810 USD | 29,480 USD | 29,810 USD | 19.793 Stk. | |
29,810 USD | 30,000 USD | 29,660 USD | 29,750 USD | 25.223 Stk. |