Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 630,000 CHF +20,000 CHF · +3,28 % 26.04.2024, 17:31:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
670,000 CHF | 670,000 CHF | 670,000 CHF | 670,000 CHF | 1 Stk. | |
630,000 CHF | 630,000 CHF | 585,000 CHF | 585,000 CHF | 6 Stk. | |
655,000 CHF | 655,000 CHF | 655,000 CHF | 655,000 CHF | 1 Stk. | |
650,000 CHF | 655,000 CHF | 650,000 CHF | 655,000 CHF | 2 Stk. | |
655,000 CHF | 655,000 CHF | 655,000 CHF | 655,000 CHF | 1 Stk. | |
660,000 CHF | 660,000 CHF | 640,000 CHF | 640,000 CHF | 26 Stk. | |
630,000 CHF | 670,000 CHF | 625,000 CHF | 670,000 CHF | 103 Stk. | |
665,000 CHF | 665,000 CHF | 625,000 CHF | 625,000 CHF | 3 Stk. | |
625,000 CHF | 625,000 CHF | 625,000 CHF | 625,000 CHF | 9 Stk. | |
625,000 CHF | 625,000 CHF | 625,000 CHF | 625,000 CHF | 1 Stk. | |
595,000 CHF | 595,000 CHF | 595,000 CHF | 595,000 CHF | 10 Stk. | |
605,000 CHF | 605,000 CHF | 605,000 CHF | 605,000 CHF | 50 Stk. | |
620,000 CHF | 620,000 CHF | 620,000 CHF | 620,000 CHF | 1 Stk. | |
620,000 CHF | 620,000 CHF | 620,000 CHF | 620,000 CHF | 10 Stk. | |
635,000 CHF | 635,000 CHF | 610,000 CHF | 610,000 CHF | 71 Stk. | |
620,000 CHF | 630,000 CHF | 620,000 CHF | 630,000 CHF | 31 Stk. |