AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vinci Partners Investments

WKN
A2QNED
Ticker
VINP
ISIN
KYG9451V1095
• Nasdaq
10,690 USD
-0,440 USD-3,95 %
Geld
10,600 USD
(5.000 Stk.)
Brief
10,700 USD
(100 Stk.)
Marktkapitalisierung
386,93 Mio. EUR
Dividendenrendite
6,19 %
KGV
12,89
Gewinn pro Aktie
–
Vola 30 Tage
35,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,690 USD
-0,440 USD · -3,95 %
28.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vinci Partners Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 USD11,000 USD10,272 USD10,770 USD16.593 Stk.
10,344 USD10,940 USD10,344 USD10,710 USD44.852 Stk.
10,570 USD10,870 USD10,500 USD10,720 USD16.728 Stk.
10,880 USD10,880 USD10,660 USD10,710 USD25.707 Stk.
10,730 USD10,900 USD10,550 USD10,550 USD53.312 Stk.
10,640 USD10,970 USD10,631 USD10,940 USD20.115 Stk.
10,859 USD11,000 USD10,810 USD10,820 USD35.355 Stk.
10,990 USD11,190 USD10,817 USD11,190 USD28.191 Stk.
11,110 USD11,260 USD10,750 USD10,890 USD56.288 Stk.
11,000 USD11,180 USD10,815 USD10,900 USD32.297 Stk.
10,860 USD11,000 USD10,800 USD10,960 USD30.028 Stk.
10,990 USD11,140 USD10,900 USD11,000 USD20.378 Stk.
11,000 USD11,060 USD10,720 USD10,720 USD29.193 Stk.
10,880 USD10,880 USD10,680 USD10,800 USD26.101 Stk.
10,710 USD11,110 USD10,710 USD11,000 USD14.101 Stk.
10,960 USD11,070 USD10,730 USD10,900 USD39.103 Stk.
11,030 USD11,065 USD10,740 USD10,890 USD24.298 Stk.
10,810 USD10,840 USD10,550 USD10,550 USD25.516 Stk.
10,550 USD10,730 USD10,550 USD10,550 USD17.997 Stk.
10,700 USD11,170 USD10,700 USD11,130 USD30.608 Stk.
11,140 USD11,140 USD10,480 USD10,690 USD90.686 Stk.
Werbung ausblenden