Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,440 USD -0,070 USD · -0,56 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,600 USD | 11,720 USD | 9,760 USD | 10,150 USD | 468.176 Stk. | |
10,020 USD | 10,800 USD | 10,005 USD | 10,500 USD | 175.266 Stk. | |
10,500 USD | 10,950 USD | 10,310 USD | 10,320 USD | 177.117 Stk. | |
10,310 USD | 10,810 USD | 10,130 USD | 10,350 USD | 117.484 Stk. | |
10,290 USD | 10,610 USD | 10,230 USD | 10,260 USD | 65.787 Stk. | |
10,260 USD | 10,580 USD | 10,180 USD | 10,290 USD | 137.938 Stk. | |
10,330 USD | 10,620 USD | 10,290 USD | 10,350 USD | 106.916 Stk. | |
10,390 USD | 10,780 USD | 10,190 USD | 10,680 USD | 108.851 Stk. | |
10,480 USD | 11,030 USD | 10,480 USD | 11,000 USD | 86.101 Stk. | |
11,070 USD | 11,590 USD | 10,750 USD | 10,990 USD | 150.535 Stk. | |
10,980 USD | 11,265 USD | 10,980 USD | 11,000 USD | 104.479 Stk. | |
10,960 USD | 10,980 USD | 10,530 USD | 10,670 USD | 78.174 Stk. | |
10,670 USD | 11,130 USD | 10,596 USD | 11,130 USD | 116.075 Stk. | |
11,260 USD | 11,260 USD | 10,780 USD | 10,960 USD | 155.671 Stk. | |
11,000 USD | 11,120 USD | 10,670 USD | 10,900 USD | 119.630 Stk. | |
11,010 USD | 11,770 USD | 10,950 USD | 11,490 USD | 155.498 Stk. | |
11,430 USD | 11,910 USD | 11,430 USD | 11,860 USD | 123.683 Stk. | |
11,980 USD | 12,140 USD | 11,770 USD | 11,830 USD | 107.035 Stk. | |
11,890 USD | 12,505 USD | 11,672 USD | 12,450 USD | 196.330 Stk. | |
12,490 USD | 13,010 USD | 12,240 USD | 12,510 USD | 131.739 Stk. | |
12,510 USD | 12,610 USD | 12,150 USD | 12,440 USD | 83.475 Stk. |