Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,450 EUR +0,008 EUR · +0,33 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
2,454 EUR -0,004 EUR · -0,16 % heute, 18:53:48 · unbekannt | ||||||
Frankfurt verzögert | 2,476 EUR +0,004 EUR · +0,16 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
London verzögert | 214,200 GBp -0,800 GBp · -0,37 % 26.04.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 2,560 USD +0,360 USD · +16,36 % 22.04.2024, 19:29:06 · 124 Stk. | |||||
Berlin Echtzeit | 2,476 EUR +0,004 EUR · +0,16 % 26.04.2024, 08:11:48 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,470 EUR +0,004 EUR · +0,16 % 26.04.2024, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 2,550 EUR 0,000 EUR · 0,00 % 26.04.2024, 21:43:56 · 0 Stk. | |||||
München Echtzeit | 2,508 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 2,518 EUR +0,006 EUR · +0,24 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,522 EUR +0,007 EUR · +0,28 % 26.04.2024, 19:37:12 · unbekannt | |||||
LS Exchange Echtzeit | 2,454 EUR -0,018 EUR · -0,73 % 26.04.2024, 20:55:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
213,600 GBp | 214,100 GBp | 213,500 GBp | 213,900 GBp | 2.810.351 Stk. | |
214,600 GBp | 218,200 GBp | 214,128 GBp | 216,200 GBp | 3.998.248 Stk. | |
216,800 GBp | 217,000 GBp | 215,400 GBp | 215,400 GBp | 3.389.268 Stk. | |
216,000 GBp | 216,250 GBp | 215,400 GBp | 216,000 GBp | 1.736.859 Stk. | |
218,200 GBp | 218,200 GBp | 214,000 GBp | 215,600 GBp | 1.512.183 Stk. | |
216,600 GBp | 216,600 GBp | 214,566 GBp | 215,200 GBp | 1.140.212 Stk. | |
215,400 GBp | 215,800 GBp | 214,800 GBp | 215,200 GBp | 1.745.743 Stk. | |
216,000 GBp | 216,000 GBp | 215,000 GBp | 215,200 GBp | 2.881.876 Stk. | |
215,200 GBp | 215,620 GBp | 214,000 GBp | 215,000 GBp | 1.873.683 Stk. | |
216,800 GBp | 216,800 GBp | 214,200 GBp | 214,200 GBp | 2.668.229 Stk. | |
214,400 GBp | 214,800 GBp | 212,800 GBp | 214,200 GBp | 2.308.971 Stk. | |
214,200 GBp | 214,200 GBp | 213,200 GBp | 213,400 GBp | 1.979.803 Stk. | |
213,400 GBp | 214,400 GBp | 213,400 GBp | 213,800 GBp | 1.105.417 Stk. | |
214,600 GBp | 214,600 GBp | 213,600 GBp | 213,600 GBp | 1.555.947 Stk. | |
214,000 GBp | 214,400 GBp | 213,400 GBp | 214,200 GBp | 1.651.110 Stk. | |
214,600 GBp | 215,000 GBp | 214,000 GBp | 214,600 GBp | 1.305.030 Stk. | |
214,800 GBp | 215,000 GBp | 213,800 GBp | 214,400 GBp | 1.755.300 Stk. | |
215,000 GBp | 215,000 GBp | 213,800 GBp | 214,600 GBp | 1.772.173 Stk. | |
213,800 GBp | 215,400 GBp | 213,800 GBp | 215,000 GBp | 1.282.441 Stk. | |
214,800 GBp | 215,000 GBp | 214,200 GBp | 214,200 GBp | 1.332.141 Stk. |