Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,040 USD +0,490 USD · +19,22 % 13.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,310 USD | 3,530 USD | 3,300 USD | 3,530 USD | 1.529 Stk. | |
3,279 USD | 3,470 USD | 3,279 USD | 3,470 USD | 2.753 Stk. | |
3,300 USD | 3,470 USD | 3,300 USD | 3,470 USD | 1.922 Stk. | |
3,490 USD | 4,040 USD | 3,340 USD | 4,040 USD | 20.060 Stk. | |
3,790 USD | 3,949 USD | 3,680 USD | 3,680 USD | 5.954 Stk. | |
3,320 USD | 3,647 USD | 3,230 USD | 3,300 USD | 16.065 Stk. | |
3,300 USD | 3,300 USD | 3,000 USD | 3,160 USD | 11.455 Stk. | |
3,150 USD | 3,365 USD | 3,080 USD | 3,170 USD | 4.665 Stk. | |
3,060 USD | 3,060 USD | 2,850 USD | 2,918 USD | 8.353 Stk. | |
3,148 USD | 3,282 USD | 3,070 USD | 3,100 USD | 5.246 Stk. | |
2,800 USD | 3,000 USD | 2,700 USD | 2,770 USD | 19.504 Stk. | |
2,810 USD | 2,920 USD | 2,512 USD | 2,650 USD | 18.086 Stk. | |
2,640 USD | 2,780 USD | 2,500 USD | 2,540 USD | 40.953 Stk. | |
2,410 USD | 2,500 USD | 2,105 USD | 2,230 USD | 40.189 Stk. | |
2,300 USD | 2,660 USD | 2,240 USD | 2,240 USD | 7.425 Stk. | |
2,200 USD | 2,310 USD | 2,200 USD | 2,310 USD | 2.455 Stk. | |
2,380 USD | 2,500 USD | 2,150 USD | 2,160 USD | 6.958 Stk. | |
2,200 USD | 2,492 USD | 2,200 USD | 2,360 USD | 12.982 Stk. | |
2,500 USD | 2,660 USD | 2,295 USD | 2,490 USD | 25.982 Stk. | |
2,610 USD | 2,610 USD | 2,451 USD | 2,550 USD | 6.243 Stk. | |
2,550 USD | 3,140 USD | 2,550 USD | 3,040 USD | 41.573 Stk. |