Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,200 EUR -1,300 EUR · -12,38 % 17.05.2024, 21:59:29 · 0 Stk. | ||||||
9,100 EUR -0,450 EUR · -4,71 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 9,750 EUR -0,750 EUR · -7,14 % 17.05.2024, 13:11:50 · 21 Stk. | |||||
Nasdaq verzögert | 10,110 USD -0,350 USD · -3,35 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 9,100 EUR -0,450 EUR · -4,71 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 9,300 EUR -0,350 EUR · -3,63 % 17.05.2024, 22:27:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,060 USD | 13,160 USD | 12,630 USD | 12,720 USD | 180.684 Stk. | |
12,730 USD | 13,050 USD | 12,100 USD | 12,220 USD | 205.045 Stk. | |
12,190 USD | 12,660 USD | 11,985 USD | 12,310 USD | 148.146 Stk. | |
12,390 USD | 12,390 USD | 11,880 USD | 12,280 USD | 122.883 Stk. | |
12,120 USD | 12,210 USD | 11,889 USD | 12,020 USD | 90.751 Stk. | |
12,000 USD | 13,470 USD | 12,000 USD | 13,200 USD | 270.458 Stk. | |
13,680 USD | 15,780 USD | 13,640 USD | 14,990 USD | 493.946 Stk. | |
15,020 USD | 16,020 USD | 14,410 USD | 15,760 USD | 460.831 Stk. | |
15,650 USD | 16,230 USD | 14,670 USD | 16,070 USD | 253.637 Stk. | |
16,100 USD | 16,900 USD | 15,840 USD | 16,290 USD | 239.194 Stk. | |
16,530 USD | 16,675 USD | 15,850 USD | 16,520 USD | 142.714 Stk. | |
16,520 USD | 17,230 USD | 16,455 USD | 17,080 USD | 240.317 Stk. | |
16,830 USD | 17,334 USD | 16,540 USD | 16,750 USD | 184.649 Stk. | |
16,740 USD | 17,651 USD | 16,510 USD | 16,600 USD | 272.738 Stk. | |
16,560 USD | 17,180 USD | 16,140 USD | 17,120 USD | 141.664 Stk. | |
17,140 USD | 17,600 USD | 16,625 USD | 16,710 USD | 123.994 Stk. | |
16,870 USD | 17,680 USD | 16,760 USD | 16,780 USD | 179.419 Stk. | |
16,700 USD | 17,060 USD | 16,150 USD | 16,410 USD | 435.778 Stk. | |
11,600 USD | 12,340 USD | 10,640 USD | 11,510 USD | 1.478.882 Stk. | |
11,440 USD | 11,440 USD | 10,230 USD | 10,460 USD | 619.479 Stk. | |
10,560 USD | 10,940 USD | 9,650 USD | 10,110 USD | 460.103 Stk. |