Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
212,000 EUR -4,000 EUR · -1,85 % gestern, 22:00:13 · unbekannt | ||||||
Frankfurt verzögert | 218,000 EUR +2,000 EUR · +0,93 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 230,680 USD -3,860 USD · -1,65 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 212,000 EUR -4,000 EUR · -1,85 % gestern, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 216,000 EUR -2,000 EUR · -0,92 % gestern, 21:43:01 · 0 Stk. | |||||
Quotrix Echtzeit | 220,000 EUR +2,000 EUR · +0,92 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 213,000 EUR -4,000 EUR · -1,84 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 212,000 EUR -4,000 EUR · -1,85 % gestern, 22:00:13 · unbekannt | |||||
Tradegate Echtzeit | 216,000 EUR -4,000 EUR · -1,82 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
230,700 USD | 233,960 USD | 228,340 USD | 231,550 USD | 34.438 Stk. | |
228,370 USD | 229,130 USD | 225,520 USD | 225,630 USD | 32.259 Stk. | |
228,530 USD | 230,260 USD | 222,220 USD | 223,980 USD | 35.872 Stk. | |
221,010 USD | 221,880 USD | 216,670 USD | 219,470 USD | 64.335 Stk. | |
222,380 USD | 222,500 USD | 218,040 USD | 218,580 USD | 43.422 Stk. | |
217,610 USD | 225,080 USD | 217,610 USD | 219,800 USD | 44.164 Stk. | |
218,810 USD | 225,380 USD | 218,810 USD | 225,340 USD | 42.792 Stk. | |
224,390 USD | 232,270 USD | 224,390 USD | 231,780 USD | 62.351 Stk. | |
230,900 USD | 236,065 USD | 230,900 USD | 233,140 USD | 20.124 Stk. | |
230,930 USD | 236,040 USD | 230,130 USD | 234,700 USD | 36.198 Stk. | |
230,520 USD | 231,470 USD | 226,440 USD | 230,750 USD | 38.880 Stk. | |
217,960 USD | 240,370 USD | 217,960 USD | 227,580 USD | 74.494 Stk. | |
225,820 USD | 226,990 USD | 218,940 USD | 222,190 USD | 93.396 Stk. | |
221,890 USD | 223,410 USD | 218,650 USD | 219,320 USD | 84.613 Stk. | |
220,210 USD | 223,965 USD | 218,565 USD | 219,900 USD | 58.222 Stk. | |
223,260 USD | 223,410 USD | 219,525 USD | 223,280 USD | 60.923 Stk. | |
224,480 USD | 228,230 USD | 224,030 USD | 226,600 USD | 25.173 Stk. | |
228,010 USD | 229,300 USD | 226,045 USD | 227,560 USD | 30.227 Stk. | |
229,230 USD | 230,785 USD | 224,610 USD | 224,610 USD | 52.068 Stk. | |
223,750 USD | 234,550 USD | 223,349 USD | 234,160 USD | 52.093 Stk. | |
232,440 USD | 238,800 USD | 232,440 USD | 234,540 USD | 51.515 Stk. | |
233,060 USD | 234,180 USD | 230,570 USD | 230,680 USD | 31.680 Stk. |