AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

WKN
A2ASJG
Ticker
ZTR
ISIN
US92835W1071
• NYSE
5,345 USD
-0,055 USD-1,02 %
Geld
5,340 USD
(100 Stk.)
Brief
5,500 USD
(1.300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,17 %
theScreener Rating
–
Morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,345 USD
-0,055 USD · -1,02 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Virtus Global Dividend&Income Fund Inc (34083052)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,430 USD5,450 USD5,350 USD5,390 USD1.456.400 Stk.
5,370 USD5,420 USD5,360 USD5,370 USD865.288 Stk.
5,360 USD5,490 USD5,360 USD5,360 USD486.901 Stk.
5,420 USD5,460 USD5,370 USD5,380 USD251.642 Stk.
5,410 USD5,460 USD5,300 USD5,350 USD376.034 Stk.
5,350 USD5,425 USD5,350 USD5,420 USD169.155 Stk.
5,420 USD5,450 USD5,410 USD5,450 USD247.024 Stk.
5,460 USD5,460 USD5,410 USD5,410 USD1.134.195 Stk.
5,440 USD5,450 USD5,410 USD5,450 USD896.049 Stk.
5,410 USD5,450 USD5,410 USD5,410 USD435.122 Stk.
5,440 USD5,440 USD5,400 USD5,405 USD257.575 Stk.
5,390 USD5,430 USD5,390 USD5,400 USD152.232 Stk.
5,440 USD5,460 USD5,420 USD5,440 USD137.867 Stk.
5,460 USD5,460 USD5,450 USD5,460 USD179.005 Stk.
5,470 USD5,480 USD5,440 USD5,480 USD148.670 Stk.
5,450 USD5,480 USD5,450 USD5,460 USD220.492 Stk.
5,490 USD5,490 USD5,450 USD5,480 USD192.952 Stk.
5,480 USD5,490 USD5,450 USD5,455 USD214.847 Stk.
5,450 USD5,465 USD5,420 USD5,430 USD176.006 Stk.
5,410 USD5,410 USD5,380 USD5,400 USD220.636 Stk.
5,400 USD5,410 USD5,340 USD5,345 USD173.442 Stk.
Werbung ausblenden