Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 34,060 USD +0,260 USD · +0,77 % 03.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 31,800 EUR +0,400 EUR · +1,27 % 03.05.2024, 20:21:03 · 0 Stk. |
München Echtzeit | 30,400 EUR +0,200 EUR · +0,66 % 03.05.2024, 08:00:42 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,350 USD | 34,480 USD | 33,950 USD | 34,180 USD | 23.787 Stk. | |
34,400 USD | 34,820 USD | 34,370 USD | 34,380 USD | 21.816 Stk. | |
34,470 USD | 34,840 USD | 34,170 USD | 34,760 USD | 22.812 Stk. | |
33,930 USD | 34,125 USD | 33,180 USD | 33,560 USD | 44.619 Stk. | |
33,670 USD | 34,010 USD | 33,515 USD | 33,780 USD | 37.520 Stk. | |
33,710 USD | 33,780 USD | 32,920 USD | 33,020 USD | 31.638 Stk. | |
33,100 USD | 33,560 USD | 32,630 USD | 33,180 USD | 103.191 Stk. | |
33,130 USD | 33,789 USD | 32,290 USD | 33,530 USD | 41.664 Stk. | |
33,830 USD | 33,880 USD | 32,760 USD | 32,780 USD | 34.574 Stk. | |
32,750 USD | 33,330 USD | 32,550 USD | 33,070 USD | 61.961 Stk. | |
32,910 USD | 33,560 USD | 32,910 USD | 33,270 USD | 42.055 Stk. | |
33,550 USD | 33,900 USD | 33,290 USD | 33,410 USD | 38.894 Stk. | |
33,330 USD | 33,800 USD | 33,240 USD | 33,250 USD | 37.710 Stk. | |
33,150 USD | 33,540 USD | 32,980 USD | 33,220 USD | 47.567 Stk. | |
33,100 USD | 33,590 USD | 33,085 USD | 33,360 USD | 40.778 Stk. | |
33,600 USD | 33,860 USD | 33,150 USD | 33,410 USD | 48.791 Stk. | |
33,700 USD | 34,055 USD | 33,700 USD | 33,860 USD | 45.170 Stk. | |
33,810 USD | 33,810 USD | 32,970 USD | 33,000 USD | 91.313 Stk. | |
33,250 USD | 34,130 USD | 33,090 USD | 33,380 USD | 89.289 Stk. | |
33,560 USD | 33,900 USD | 33,430 USD | 33,800 USD | 49.336 Stk. | |
34,370 USD | 34,370 USD | 33,920 USD | 34,060 USD | 37.509 Stk. |