Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,530 USD +0,160 USD · +3,66 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,950 USD | 4,969 USD | 4,620 USD | 4,750 USD | 274.505 Stk. | |
4,640 USD | 4,810 USD | 4,400 USD | 4,650 USD | 180.739 Stk. | |
4,710 USD | 4,800 USD | 4,660 USD | 4,670 USD | 116.230 Stk. | |
4,720 USD | 4,820 USD | 4,600 USD | 4,700 USD | 197.530 Stk. | |
4,680 USD | 4,780 USD | 4,655 USD | 4,760 USD | 152.293 Stk. | |
4,830 USD | 4,870 USD | 4,735 USD | 4,780 USD | 138.367 Stk. | |
4,850 USD | 5,000 USD | 4,780 USD | 4,830 USD | 189.955 Stk. | |
4,850 USD | 4,860 USD | 4,650 USD | 4,720 USD | 147.555 Stk. | |
4,810 USD | 4,810 USD | 4,550 USD | 4,700 USD | 194.805 Stk. | |
4,710 USD | 4,850 USD | 4,650 USD | 4,750 USD | 194.533 Stk. | |
4,760 USD | 4,950 USD | 4,755 USD | 4,770 USD | 178.261 Stk. | |
4,770 USD | 4,960 USD | 4,650 USD | 4,830 USD | 474.528 Stk. | |
4,850 USD | 4,930 USD | 4,720 USD | 4,740 USD | 132.036 Stk. | |
4,820 USD | 4,820 USD | 4,370 USD | 4,410 USD | 319.470 Stk. | |
4,470 USD | 4,550 USD | 4,310 USD | 4,500 USD | 191.064 Stk. | |
4,550 USD | 4,670 USD | 4,530 USD | 4,620 USD | 110.456 Stk. | |
4,640 USD | 4,670 USD | 4,520 USD | 4,660 USD | 135.234 Stk. | |
4,660 USD | 4,670 USD | 4,450 USD | 4,450 USD | 115.727 Stk. | |
4,510 USD | 4,580 USD | 4,390 USD | 4,480 USD | 153.524 Stk. | |
4,480 USD | 4,525 USD | 4,330 USD | 4,370 USD | 106.543 Stk. | |
4,380 USD | 4,570 USD | 4,380 USD | 4,530 USD | 69.762 Stk. |