AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vitesse Energy

WKN
A3D2XE
Ticker
VTS
ISIN
US92852X1037
• NYSE
23,980 USD
+0,340 USD+1,44 %
Geld
21,660 USD
(200 Stk.)
Brief
24,100 USD
(200 Stk.)
Marktkapitalisierung
653,17 Mio. EUR
Dividendenrendite
–
KGV
22,84
Gewinn pro Aktie
–
Vola 30 Tage
31,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,980 USD
+0,340 USD · +1,44 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vitesse Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,620 USD24,130 USD23,600 USD23,850 USD330.324 Stk.
23,690 USD23,720 USD22,820 USD23,160 USD200.961 Stk.
23,190 USD23,490 USD22,840 USD22,840 USD230.117 Stk.
23,070 USD23,245 USD22,760 USD22,820 USD242.466 Stk.
22,720 USD23,194 USD22,720 USD23,000 USD185.715 Stk.
23,010 USD23,240 USD22,600 USD23,000 USD120.936 Stk.
22,890 USD23,080 USD22,800 USD23,020 USD128.226 Stk.
22,800 USD23,040 USD22,655 USD22,730 USD119.054 Stk.
22,600 USD22,790 USD22,483 USD22,770 USD178.063 Stk.
22,780 USD22,970 USD22,625 USD22,940 USD99.057 Stk.
22,950 USD23,240 USD22,800 USD23,100 USD111.702 Stk.
22,920 USD22,920 USD22,150 USD22,190 USD139.324 Stk.
22,270 USD22,270 USD21,830 USD21,970 USD147.885 Stk.
22,250 USD22,400 USD22,180 USD22,350 USD125.737 Stk.
22,380 USD22,650 USD22,180 USD22,630 USD152.563 Stk.
22,750 USD22,940 USD22,550 USD22,580 USD128.375 Stk.
22,850 USD24,232 USD22,850 USD24,090 USD384.628 Stk.
24,070 USD24,940 USD24,000 USD24,830 USD318.079 Stk.
24,850 USD24,850 USD24,080 USD24,190 USD228.662 Stk.
24,140 USD24,235 USD23,820 USD24,090 USD141.778 Stk.
24,070 USD24,180 USD23,580 USD23,640 USD152.387 Stk.
23,650 USD24,020 USD23,640 USD23,980 USD169.304 Stk.
Werbung ausblenden