AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vitru

WKN
A2QCQN
Ticker
VTRU
ISIN
KYG9440D1034
• Nasdaq
10,380 USD
-0,595 USD-5,42 %
Geld
9,500 USD
(200 Stk.)
Brief
12,900 USD
(100 Stk.)
Marktkapitalisierung
322,46 Mio. EUR
Dividendenrendite
1,51 %
KGV
6,68
Gewinn pro Aktie
–
Vola 30 Tage
44,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,380 USD
-0,595 USD · -5,42 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vitru

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,550 USD13,750 USD12,380 USD12,850 USD9.637 Stk.
12,330 USD12,550 USD12,250 USD12,330 USD1.632 Stk.
12,400 USD12,560 USD12,400 USD12,560 USD3.229 Stk.
12,500 USD12,916 USD12,500 USD12,710 USD2.446 Stk.
13,300 USD13,300 USD13,300 USD13,300 USD372 Stk.
12,900 USD13,510 USD12,900 USD13,130 USD4.648 Stk.
13,070 USD13,780 USD12,800 USD13,780 USD7.302 Stk.
13,200 USD13,670 USD13,000 USD13,000 USD556.719 Stk.
12,320 USD13,005 USD12,320 USD12,750 USD21.202 Stk.
12,600 USD12,610 USD12,300 USD12,300 USD29.191 Stk.
12,250 USD12,540 USD12,210 USD12,540 USD20.412 Stk.
12,250 USD12,815 USD12,150 USD12,330 USD20.324 Stk.
12,400 USD12,575 USD12,080 USD12,080 USD9.283 Stk.
12,020 USD12,255 USD11,930 USD11,930 USD26.056 Stk.
11,930 USD12,200 USD11,900 USD12,060 USD13.720 Stk.
11,710 USD12,200 USD11,710 USD12,040 USD18.724 Stk.
12,153 USD12,200 USD11,770 USD11,790 USD26.422 Stk.
11,990 USD11,990 USD11,690 USD11,690 USD70.227 Stk.
11,600 USD11,600 USD11,150 USD11,150 USD26.030 Stk.
11,000 USD11,580 USD10,900 USD10,975 USD13.965 Stk.
10,760 USD11,090 USD10,200 USD10,380 USD682.135 Stk.
Werbung ausblenden