AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VIVAKOR INC. DL-,001

WKN
A3DWC1
Ticker
VIVK
ISIN
US92852R4039
• Nasdaq
1,280 USD
0,000 USD0,00 %
Geld
1,280 USD
(3.200 Stk.)
Brief
1,300 USD
(1.100 Stk.)
Marktkapitalisierung
32,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
133,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,280 USD
0,000 USD · 0,00 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VIVAKOR INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,985 USD1,150 USD0,961 USD1,070 USD347.474 Stk.
1,000 USD1,500 USD0,990 USD1,430 USD535.967 Stk.
1,280 USD1,500 USD1,280 USD1,480 USD224.280 Stk.
1,580 USD1,840 USD1,400 USD1,500 USD376.001 Stk.
1,460 USD1,531 USD1,300 USD1,300 USD66.326 Stk.
1,310 USD1,440 USD1,290 USD1,350 USD78.190 Stk.
1,380 USD1,440 USD1,060 USD1,190 USD877.434 Stk.
1,130 USD1,260 USD1,101 USD1,152 USD125.009 Stk.
1,180 USD1,280 USD1,100 USD1,250 USD76.050 Stk.
1,300 USD1,300 USD1,190 USD1,230 USD33.452 Stk.
1,250 USD1,340 USD1,200 USD1,270 USD56.962 Stk.
1,310 USD1,310 USD1,200 USD1,200 USD17.057 Stk.
1,205 USD1,280 USD1,130 USD1,150 USD55.395 Stk.
1,150 USD1,200 USD1,130 USD1,175 USD19.608 Stk.
1,220 USD1,220 USD1,100 USD1,120 USD22.392 Stk.
1,160 USD1,205 USD1,061 USD1,140 USD41.800 Stk.
1,100 USD1,235 USD1,040 USD1,235 USD26.582 Stk.
1,240 USD1,330 USD1,240 USD1,300 USD30.239 Stk.
1,353 USD1,360 USD1,250 USD1,300 USD27.269 Stk.
1,260 USD1,326 USD1,180 USD1,280 USD11.635 Stk.
1,245 USD1,310 USD1,245 USD1,280 USD7.505 Stk.
Werbung ausblenden