AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vivos Therapeutics

WKN
A3EWWY
Ticker
VVOS
ISIN
US92859E2072
• Nasdaq
2,010 USD
-0,115 USD-5,41 %
Geld
2,010 USD
(300 Stk.)
Brief
2,020 USD
(2.500 Stk.)
Marktkapitalisierung
5,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,010 USD
-0,115 USD · -5,41 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vivos Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,580 USD2,900 USD2,450 USD2,770 USD236.527 Stk.
2,710 USD2,762 USD2,520 USD2,700 USD74.900 Stk.
2,700 USD2,745 USD2,550 USD2,660 USD30.642 Stk.
2,790 USD2,790 USD2,600 USD2,660 USD63.390 Stk.
2,690 USD2,740 USD2,610 USD2,720 USD40.328 Stk.
2,650 USD2,730 USD2,570 USD2,640 USD31.046 Stk.
2,610 USD2,700 USD2,600 USD2,650 USD35.668 Stk.
2,570 USD2,720 USD2,545 USD2,570 USD74.510 Stk.
2,600 USD2,600 USD2,370 USD2,460 USD52.500 Stk.
2,580 USD2,610 USD2,480 USD2,590 USD67.574 Stk.
2,530 USD2,680 USD2,440 USD2,590 USD36.065 Stk.
2,560 USD2,571 USD2,370 USD2,530 USD52.174 Stk.
2,530 USD2,540 USD2,450 USD2,534 USD24.925 Stk.
2,560 USD2,689 USD2,510 USD2,630 USD23.392 Stk.
2,700 USD2,700 USD2,560 USD2,630 USD14.931 Stk.
2,570 USD2,637 USD2,370 USD2,380 USD105.239 Stk.
2,380 USD2,500 USD2,380 USD2,430 USD50.024 Stk.
2,430 USD2,480 USD2,310 USD2,375 USD38.384 Stk.
2,390 USD2,450 USD2,170 USD2,190 USD128.160 Stk.
2,210 USD2,270 USD2,040 USD2,125 USD120.500 Stk.
2,180 USD2,200 USD1,960 USD2,010 USD133.352 Stk.
Werbung ausblenden