AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VOHRINGER HOME TECH.A YC1

WKN
A2JBM5
Ticker
603226
ISIN
CNE100002QV3
• Shanghai
3,580 CNY
+0,010 CNY+0,28 %
Geld
3,570 CNY
(105.800 Stk.)
Brief
3,580 CNY
(3.900 Stk.)
Marktkapitalisierung
162,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,580 CNY
+0,010 CNY · +0,28 %
gestern, 09:00:07 · 30.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VOHRINGER HOME TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,820 CNY4,200 CNY3,810 CNY4,080 CNY15.541.910 Stk.
4,160 CNY4,250 CNY3,980 CNY4,080 CNY8.661.482 Stk.
4,090 CNY4,130 CNY3,890 CNY3,950 CNY5.523.350 Stk.
3,970 CNY4,050 CNY3,940 CNY3,970 CNY3.912.200 Stk.
4,000 CNY4,060 CNY3,850 CNY3,860 CNY5.122.957 Stk.
3,860 CNY3,860 CNY3,650 CNY3,670 CNY6.085.638 Stk.
3,660 CNY3,920 CNY3,660 CNY3,820 CNY5.619.981 Stk.
3,820 CNY4,000 CNY3,770 CNY3,860 CNY7.227.802 Stk.
3,870 CNY4,170 CNY3,870 CNY4,070 CNY7.942.611 Stk.
4,080 CNY4,290 CNY3,990 CNY4,260 CNY11.075.741 Stk.
4,150 CNY4,160 CNY3,830 CNY3,830 CNY14.551.211 Stk.
3,790 CNY3,860 CNY3,650 CNY3,780 CNY10.287.591 Stk.
3,760 CNY3,900 CNY3,760 CNY3,790 CNY6.855.328 Stk.
3,780 CNY3,780 CNY3,570 CNY3,640 CNY9.451.591 Stk.
3,610 CNY3,670 CNY3,510 CNY3,600 CNY4.775.430 Stk.
3,640 CNY3,740 CNY3,550 CNY3,700 CNY5.631.817 Stk.
3,700 CNY3,700 CNY3,570 CNY3,580 CNY4.138.874 Stk.
3,580 CNY3,750 CNY3,540 CNY3,620 CNY4.688.925 Stk.
3,640 CNY3,640 CNY3,530 CNY3,570 CNY3.586.103 Stk.
3,570 CNY3,620 CNY3,560 CNY3,580 CNY2.013.047 Stk.
Werbung ausblenden