Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % 23.05.2024, 16:35:58 · 0 Stk. | ||||||
Frankfurt verzögert | 11,600 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:23:56 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,680 USD -0,050 USD · -0,39 % 23.05.2024, 21:59:23 · 140 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % 23.05.2024, 19:30:52 · 0 Stk. | |||||
gettex Echtzeit | 11,800 EUR -0,100 EUR · -0,84 % 23.05.2024, 21:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % 23.05.2024, 21:00:02 · 0 Stk. | |||||
München Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % 23.05.2024, 08:01:29 · 0 Stk. | |||||
Quotrix Echtzeit | 11,900 EUR -0,100 EUR · -0,83 % 23.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,700 EUR -0,100 EUR · -0,85 % 23.05.2024, 19:36:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,810 USD | 12,970 USD | 12,785 USD | 12,970 USD | 112.515 Stk. | |
12,790 USD | 12,850 USD | 12,745 USD | 12,830 USD | 222.783 Stk. | |
12,570 USD | 12,740 USD | 12,520 USD | 12,720 USD | 103.524 Stk. | |
12,830 USD | 12,850 USD | 12,760 USD | 12,810 USD | 86.125 Stk. | |
12,840 USD | 12,912 USD | 12,840 USD | 12,900 USD | 119.214 Stk. | |
12,320 USD | 12,400 USD | 12,158 USD | 12,250 USD | 330.960 Stk. | |
12,010 USD | 12,480 USD | 12,010 USD | 12,218 USD | 167.363 Stk. | |
12,310 USD | 12,328 USD | 12,179 USD | 12,260 USD | 199.835 Stk. | |
12,480 USD | 12,520 USD | 12,390 USD | 12,400 USD | 82.971 Stk. | |
12,580 USD | 12,600 USD | 12,540 USD | 12,600 USD | 89.935 Stk. | |
12,680 USD | 12,710 USD | 12,640 USD | 12,650 USD | 148.848 Stk. | |
12,500 USD | 12,590 USD | 12,485 USD | 12,590 USD | 272.883 Stk. | |
12,610 USD | 12,660 USD | 12,610 USD | 12,610 USD | 85.167 Stk. | |
12,550 USD | 12,600 USD | 12,503 USD | 12,550 USD | 93.895 Stk. | |
12,730 USD | 12,852 USD | 12,730 USD | 12,780 USD | 193.907 Stk. | |
13,180 USD | 13,220 USD | 13,114 USD | 13,190 USD | 166.458 Stk. | |
13,150 USD | 13,170 USD | 13,025 USD | 13,170 USD | 142.637 Stk. | |
13,005 USD | 13,040 USD | 12,951 USD | 13,030 USD | 381.614 Stk. | |
13,010 USD | 13,080 USD | 12,975 USD | 13,050 USD | 96.830 Stk. | |
12,950 USD | 12,950 USD | 12,870 USD | 12,870 USD | 230.570 Stk. | |
12,930 USD | 12,930 USD | 12,880 USD | 12,900 USD | 118.868 Stk. | |
12,740 USD | 12,810 USD | 12,690 USD | 12,730 USD | 229.173 Stk. | |
12,800 USD | 12,890 USD | 12,620 USD | 12,680 USD | 248.456 Stk. |