Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,150 EUR +0,050 EUR · +0,98 % heute, 12:42:32 · 0 Stk. | ||||||
5,250 EUR +0,150 EUR · +2,94 % heute, 15:56:52 · unbekannt | ||||||
Frankfurt verzögert | 5,200 EUR 0,000 EUR · 0,00 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 449,500 GBp -1,000 GBp · -0,22 % heute, 15:39:52 · 18 Stk. | |||||
Nasdaq OTC verzögert | 4,600 USD -0,400 USD · -8,00 % 21.06.2023, 15:34:11 · 200 Stk. | |||||
Düsseldorf Echtzeit | 5,150 EUR 0,000 EUR · 0,00 % heute, 12:32:01 · 0 Stk. | |||||
gettex Echtzeit | 5,250 EUR 0,000 EUR · 0,00 % heute, 15:44:18 · 0 Stk. | |||||
Quotrix Echtzeit | 5,250 EUR 0,000 EUR · 0,00 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,300 EUR +0,025 EUR · +0,47 % heute, 15:56:53 · unbekannt | |||||
LS Exchange Echtzeit | 5,250 EUR +0,150 EUR · +2,94 % heute, 15:56:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
430,500 GBp | 439,000 GBp | 429,000 GBp | 429,000 GBp | 195.027 Stk. | |
423,000 GBp | 425,000 GBp | 409,500 GBp | 409,500 GBp | 207.350 Stk. | |
412,500 GBp | 418,000 GBp | 410,000 GBp | 410,000 GBp | 108.055 Stk. | |
405,000 GBp | 414,000 GBp | 405,000 GBp | 414,000 GBp | 297.118 Stk. | |
413,000 GBp | 424,950 GBp | 400,000 GBp | 408,500 GBp | 137.373 Stk. | |
402,000 GBp | 417,500 GBp | 402,000 GBp | 410,000 GBp | 111.898 Stk. | |
416,000 GBp | 419,000 GBp | 407,000 GBp | 410,500 GBp | 227.959 Stk. | |
430,000 GBp | 430,000 GBp | 406,000 GBp | 414,000 GBp | 181.555 Stk. | |
430,000 GBp | 430,000 GBp | 405,500 GBp | 408,000 GBp | 141.624 Stk. | |
411,000 GBp | 423,500 GBp | 411,000 GBp | 423,000 GBp | 132.148 Stk. | |
430,000 GBp | 432,000 GBp | 419,500 GBp | 432,000 GBp | 142.686 Stk. | |
432,000 GBp | 438,500 GBp | 430,500 GBp | 435,500 GBp | 291.303 Stk. | |
440,000 GBp | 447,500 GBp | 435,837 GBp | 444,500 GBp | 87.985 Stk. | |
450,000 GBp | 450,000 GBp | 430,000 GBp | 434,000 GBp | 264.433 Stk. | |
432,000 GBp | 437,500 GBp | 429,500 GBp | 431,500 GBp | 146.089 Stk. | |
436,000 GBp | 439,500 GBp | 432,000 GBp | 439,500 GBp | 125.601 Stk. | |
437,000 GBp | 449,000 GBp | 435,500 GBp | 449,000 GBp | 139.594 Stk. | |
450,000 GBp | 454,000 GBp | 445,000 GBp | 447,500 GBp | 105.961 Stk. | |
447,000 GBp | 454,500 GBp | 446,072 GBp | 450,500 GBp | 129.177 Stk. |