Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,700 EUR 0,000 EUR · 0,00 % gestern, 17:17:47 · 0 Stk. | ||||||
4,740 EUR +0,060 EUR · +1,28 % gestern, 22:41:31 · unbekannt | ||||||
Frankfurt verzögert | 4,780 EUR +0,020 EUR · +0,42 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 408,000 GBp -6,000 GBp · -1,45 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 4,600 USD -0,400 USD · -8,00 % 21.06.2023, 15:34:11 · 200 Stk. | |||||
Düsseldorf Echtzeit | 4,760 EUR 0,000 EUR · 0,00 % gestern, 19:32:14 · 0 Stk. | |||||
gettex Echtzeit | 4,840 EUR +0,020 EUR · +0,41 % gestern, 21:44:13 · 0 Stk. | |||||
Quotrix Echtzeit | 4,820 EUR 0,000 EUR · 0,00 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,830 EUR -0,020 EUR · -0,41 % gestern, 18:58:35 · unbekannt | |||||
LS Exchange Echtzeit | 4,740 EUR +0,060 EUR · +1,28 % gestern, 22:41:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
439,000 GBp | 439,000 GBp | 420,200 GBp | 431,800 GBp | 201.818 Stk. | |
422,200 GBp | 437,200 GBp | 422,200 GBp | 427,600 GBp | 266.388 Stk. | |
439,000 GBp | 440,200 GBp | 424,600 GBp | 434,600 GBp | 295.645 Stk. | |
432,000 GBp | 436,500 GBp | 421,500 GBp | 423,500 GBp | 132.803 Stk. | |
422,000 GBp | 428,500 GBp | 420,000 GBp | 425,000 GBp | 142.142 Stk. | |
427,500 GBp | 427,500 GBp | 423,000 GBp | 426,500 GBp | 89.620 Stk. | |
424,000 GBp | 424,000 GBp | 417,500 GBp | 420,500 GBp | 78.267 Stk. | |
417,000 GBp | 424,000 GBp | 417,000 GBp | 419,000 GBp | 123.194 Stk. | |
416,500 GBp | 422,000 GBp | 415,000 GBp | 416,000 GBp | 123.125 Stk. | |
420,000 GBp | 424,000 GBp | 413,308 GBp | 422,500 GBp | 120.218 Stk. | |
422,000 GBp | 422,000 GBp | 417,500 GBp | 421,500 GBp | 117.398 Stk. | |
424,000 GBp | 431,500 GBp | 419,950 GBp | 429,500 GBp | 144.775 Stk. | |
430,500 GBp | 439,000 GBp | 429,000 GBp | 429,000 GBp | 195.027 Stk. | |
423,000 GBp | 425,000 GBp | 409,500 GBp | 409,500 GBp | 207.350 Stk. | |
412,500 GBp | 418,000 GBp | 410,000 GBp | 410,000 GBp | 108.055 Stk. | |
405,000 GBp | 414,000 GBp | 405,000 GBp | 414,000 GBp | 297.118 Stk. | |
413,000 GBp | 424,950 GBp | 400,000 GBp | 408,500 GBp | 137.373 Stk. | |
402,000 GBp | 417,500 GBp | 402,000 GBp | 410,000 GBp | 111.898 Stk. | |
416,000 GBp | 419,000 GBp | 407,000 GBp | 410,500 GBp | 227.959 Stk. | |
430,000 GBp | 430,000 GBp | 406,000 GBp | 414,000 GBp | 181.555 Stk. | |
430,000 GBp | 430,000 GBp | 405,500 GBp | 408,000 GBp | 141.624 Stk. |