Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR 0,000 EUR · 0,00 % heute, 10:30:11 · 0 Stk. | ||||||
Frankfurt verzögert | 24,400 EUR -0,200 EUR · -0,81 % heute, 08:34:17 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,835 USD +0,055 USD · +0,21 % gestern, 21:57:11 · 183 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % heute, 09:31:55 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 10:43:03 · 0 Stk. | |||||
München Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % heute, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,800 EUR 0,000 EUR · 0,00 % heute, 10:02:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,960 USD | 26,060 USD | 25,935 USD | 25,960 USD | 35.137 Stk. | |
26,370 USD | 26,370 USD | 25,450 USD | 25,450 USD | 29.563 Stk. | |
25,506 USD | 26,030 USD | 25,506 USD | 25,985 USD | 24.795 Stk. | |
25,450 USD | 25,570 USD | 25,330 USD | 25,510 USD | 31.251 Stk. | |
25,050 USD | 25,126 USD | 24,905 USD | 25,095 USD | 66.521 Stk. | |
25,380 USD | 25,408 USD | 25,240 USD | 25,350 USD | 40.378 Stk. | |
25,510 USD | 25,639 USD | 25,475 USD | 25,540 USD | 47.656 Stk. | |
25,405 USD | 25,460 USD | 25,340 USD | 25,340 USD | 25.637 Stk. | |
25,528 USD | 25,650 USD | 25,490 USD | 25,650 USD | 33.293 Stk. | |
26,060 USD | 26,100 USD | 25,900 USD | 26,050 USD | 38.528 Stk. | |
26,020 USD | 26,140 USD | 25,989 USD | 26,050 USD | 37.116 Stk. | |
26,070 USD | 26,280 USD | 26,050 USD | 26,270 USD | 29.184 Stk. | |
26,620 USD | 26,880 USD | 26,580 USD | 26,880 USD | 35.258 Stk. | |
26,630 USD | 26,630 USD | 26,370 USD | 26,400 USD | 33.583 Stk. | |
26,250 USD | 26,550 USD | 26,240 USD | 26,480 USD | 30.510 Stk. | |
26,780 USD | 26,836 USD | 26,740 USD | 26,800 USD | 31.451 Stk. | |
26,700 USD | 26,700 USD | 26,550 USD | 26,580 USD | 29.505 Stk. | |
26,615 USD | 26,630 USD | 26,410 USD | 26,450 USD | 25.593 Stk. | |
26,605 USD | 26,653 USD | 26,445 USD | 26,460 USD | 29.154 Stk. | |
26,760 USD | 26,883 USD | 26,730 USD | 26,780 USD | 36.616 Stk. | |
26,960 USD | 26,980 USD | 26,778 USD | 26,835 USD | 33.375 Stk. |