Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,900 USD | 6,900 USD | 6,390 USD | 6,740 USD | 2.585 Stk. | |
6,820 USD | 6,820 USD | 6,770 USD | 6,770 USD | 617 Stk. | |
6,770 USD | 6,770 USD | 6,690 USD | 6,690 USD | 637 Stk. | |
6,110 USD | 6,110 USD | 6,110 USD | 6,110 USD | 1.477 Stk. | |
6,410 USD | 6,415 USD | 6,050 USD | 6,415 USD | 5.919 Stk. | |
6,550 USD | 6,550 USD | 6,550 USD | 6,550 USD | 143 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 2.500 Stk. | |
6,500 USD | 6,500 USD | 6,500 USD | 6,500 USD | 2.500 Stk. | |
6,460 USD | 6,500 USD | 6,460 USD | 6,460 USD | 24.554 Stk. | |
6,990 USD | 6,990 USD | 6,990 USD | 6,990 USD | 191 Stk. | |
6,620 USD | 6,620 USD | 6,620 USD | 6,620 USD | 20.543 Stk. | |
6,500 USD | 6,600 USD | 6,250 USD | 6,330 USD | 26.732 Stk. | |
6,170 USD | 6,170 USD | 6,170 USD | 6,170 USD | 191 Stk. | |
5,980 USD | 5,980 USD | 5,955 USD | 5,980 USD | 3.011 Stk. | |
5,860 USD | 5,910 USD | 5,790 USD | 5,790 USD | 2.845 Stk. | |
6,145 USD | 6,145 USD | 6,145 USD | 6,145 USD | 210 Stk. | |
6,360 USD | 6,500 USD | 6,300 USD | 6,300 USD | 16.551 Stk. | |
6,195 USD | 6,195 USD | 6,195 USD | 6,195 USD | 500 Stk. |