Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,510 USD -0,045 USD · -2,89 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 USD | 1,780 USD | 1,690 USD | 1,740 USD | 211.497 Stk. | |
1,740 USD | 1,750 USD | 1,680 USD | 1,720 USD | 115.528 Stk. | |
1,670 USD | 1,810 USD | 1,670 USD | 1,770 USD | 255.843 Stk. | |
1,780 USD | 1,809 USD | 1,690 USD | 1,760 USD | 242.306 Stk. | |
1,810 USD | 1,840 USD | 1,760 USD | 1,800 USD | 162.062 Stk. | |
1,820 USD | 1,820 USD | 1,720 USD | 1,750 USD | 129.704 Stk. | |
1,750 USD | 1,770 USD | 1,680 USD | 1,760 USD | 576.854 Stk. | |
1,760 USD | 1,850 USD | 1,680 USD | 1,850 USD | 564.003 Stk. | |
1,860 USD | 1,860 USD | 1,710 USD | 1,810 USD | 283.913 Stk. | |
1,760 USD | 1,810 USD | 1,650 USD | 1,710 USD | 249.883 Stk. | |
1,780 USD | 1,780 USD | 1,690 USD | 1,700 USD | 235.863 Stk. | |
1,750 USD | 1,759 USD | 1,660 USD | 1,680 USD | 220.051 Stk. | |
1,690 USD | 1,765 USD | 1,670 USD | 1,740 USD | 190.284 Stk. | |
1,720 USD | 1,870 USD | 1,680 USD | 1,800 USD | 432.846 Stk. | |
1,820 USD | 1,850 USD | 1,735 USD | 1,810 USD | 168.642 Stk. | |
1,790 USD | 1,830 USD | 1,740 USD | 1,740 USD | 145.609 Stk. | |
1,760 USD | 1,810 USD | 1,720 USD | 1,720 USD | 143.408 Stk. | |
1,730 USD | 1,770 USD | 1,690 USD | 1,715 USD | 170.107 Stk. | |
1,720 USD | 1,730 USD | 1,540 USD | 1,610 USD | 400.994 Stk. | |
1,630 USD | 1,630 USD | 1,550 USD | 1,555 USD | 329.956 Stk. | |
1,580 USD | 1,607 USD | 1,490 USD | 1,510 USD | 296.726 Stk. |