Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,180 EUR -0,040 EUR · -0,18 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 22,410 EUR -0,330 EUR · -1,45 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 24,220 USD -0,450 USD · -1,82 % gestern, 22:00:01 · unbekannt | |||||
London verzögert | 25,185 USD +9,385 USD · +59,40 % 15.09.2023, 17:55:31 · 975 Stk. | |||||
Tradegate Echtzeit | 22,480 EUR -0,340 EUR · -1,49 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 22,870 EUR +0,930 EUR · +4,24 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,330 EUR -0,400 EUR · -1,76 % gestern, 19:30:15 · 0 Stk. | |||||
München Echtzeit | 22,630 EUR +0,910 EUR · +4,19 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 22,980 EUR +0,930 EUR · +4,22 % gestern, 07:57:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,220 EUR -0,380 EUR · -1,68 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,850 USD | 28,820 USD | 27,620 USD | 28,590 USD | 2.236.763 Stk. | |
28,450 USD | 28,710 USD | 27,190 USD | 27,420 USD | 1.624.137 Stk. | |
27,680 USD | 27,950 USD | 26,160 USD | 26,170 USD | 1.845.617 Stk. | |
25,760 USD | 26,000 USD | 25,000 USD | 25,380 USD | 2.278.488 Stk. | |
25,570 USD | 26,250 USD | 25,320 USD | 25,710 USD | 2.453.661 Stk. | |
25,970 USD | 26,430 USD | 25,570 USD | 25,830 USD | 1.299.410 Stk. | |
25,780 USD | 26,240 USD | 25,690 USD | 26,090 USD | 1.037.333 Stk. | |
26,190 USD | 26,780 USD | 25,870 USD | 26,590 USD | 976.083 Stk. | |
26,540 USD | 27,790 USD | 26,400 USD | 27,230 USD | 1.289.957 Stk. | |
26,900 USD | 27,230 USD | 26,455 USD | 26,790 USD | 1.669.403 Stk. | |
25,970 USD | 26,613 USD | 25,570 USD | 26,400 USD | 1.235.049 Stk. | |
26,520 USD | 27,070 USD | 26,250 USD | 26,260 USD | 1.573.213 Stk. | |
26,690 USD | 27,340 USD | 26,690 USD | 26,990 USD | 1.532.239 Stk. | |
26,550 USD | 27,000 USD | 26,005 USD | 26,030 USD | 1.504.081 Stk. | |
26,020 USD | 26,951 USD | 25,560 USD | 25,580 USD | 2.294.866 Stk. | |
26,130 USD | 26,235 USD | 25,570 USD | 26,180 USD | 1.487.570 Stk. | |
27,280 USD | 27,970 USD | 26,020 USD | 26,230 USD | 2.586.918 Stk. | |
26,790 USD | 26,980 USD | 26,410 USD | 26,630 USD | 1.456.760 Stk. | |
25,870 USD | 27,270 USD | 23,770 USD | 24,210 USD | 5.849.563 Stk. | |
24,000 USD | 24,080 USD | 23,300 USD | 23,710 USD | 2.433.615 Stk. | |
23,800 USD | 24,850 USD | 23,800 USD | 24,670 USD | 1.436.702 Stk. | |
24,810 USD | 24,830 USD | 24,055 USD | 24,220 USD | 1.477.805 Stk. |