Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,290 EUR -0,020 EUR · -0,08 % heute, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 24,580 EUR -0,050 EUR · -0,20 % heute, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 26,260 USD -0,140 USD · -0,53 % heute, 22:00:01 · unbekannt | |||||
London verzögert | 25,185 USD +9,385 USD · +59,40 % 15.09.2023, 17:55:31 · 975 Stk. | |||||
LS Exchange Echtzeit | 24,290 EUR -0,020 EUR · -0,08 % heute, 22:16:22 · 8 Stk. | |||||
Berlin Echtzeit | 24,590 EUR -0,250 EUR · -1,01 % heute, 08:08:35 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,730 EUR +0,410 EUR · +1,69 % heute, 19:30:14 · 0 Stk. | |||||
München Echtzeit | 24,580 EUR 0,000 EUR · 0,00 % heute, 09:23:01 · 0 Stk. | |||||
Quotrix Echtzeit | 24,960 EUR -0,510 EUR · -2,00 % gestern, 07:57:32 · 0 Stk. | |||||
Tradegate Echtzeit | 24,540 EUR -0,070 EUR · -0,28 % heute, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,620 USD | 27,630 USD | 26,400 USD | 26,430 USD | 1.885.783 Stk. | |
26,800 USD | 27,520 USD | 26,575 USD | 27,480 USD | 1.627.263 Stk. | |
27,900 USD | 28,810 USD | 27,900 USD | 28,770 USD | 4.497.738 Stk. | |
28,880 USD | 28,887 USD | 27,630 USD | 27,980 USD | 1.489.058 Stk. | |
27,480 USD | 27,480 USD | 26,810 USD | 27,210 USD | 1.474.506 Stk. | |
27,030 USD | 27,900 USD | 26,945 USD | 27,840 USD | 1.878.289 Stk. | |
28,280 USD | 28,450 USD | 26,830 USD | 27,330 USD | 1.091.844 Stk. | |
27,090 USD | 27,641 USD | 27,005 USD | 27,360 USD | 3.600.806 Stk. | |
27,620 USD | 28,936 USD | 27,620 USD | 28,840 USD | 2.017.394 Stk. | |
28,920 USD | 30,020 USD | 28,920 USD | 29,980 USD | 4.306.066 Stk. | |
28,410 USD | 28,410 USD | 27,360 USD | 27,600 USD | 2.263.094 Stk. | |
27,850 USD | 28,820 USD | 27,620 USD | 28,590 USD | 2.236.763 Stk. | |
28,450 USD | 28,710 USD | 27,190 USD | 27,420 USD | 1.624.137 Stk. | |
27,680 USD | 27,950 USD | 26,160 USD | 26,170 USD | 1.845.617 Stk. | |
25,760 USD | 26,000 USD | 25,000 USD | 25,380 USD | 2.278.488 Stk. | |
25,570 USD | 26,250 USD | 25,320 USD | 25,710 USD | 2.453.661 Stk. | |
25,970 USD | 26,430 USD | 25,570 USD | 25,830 USD | 1.299.410 Stk. | |
25,780 USD | 26,240 USD | 25,690 USD | 26,090 USD | 1.037.333 Stk. | |
26,190 USD | 26,780 USD | 25,870 USD | 26,590 USD | 976.083 Stk. | |
26,540 USD | 27,790 USD | 26,400 USD | 27,230 USD | 1.289.957 Stk. | |
26,900 USD | 27,230 USD | 26,455 USD | 26,790 USD | 1.669.403 Stk. | |
25,970 USD | 26,613 USD | 25,570 USD | 26,400 USD | 1.235.049 Stk. | |
26,520 USD | 27,070 USD | 26,250 USD | 26,260 USD | 1.573.151 Stk. |