Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,350 USD +0,030 USD · +0,23 % heute, 15:36:44 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,869 USD | 12,900 USD | 12,840 USD | 12,900 USD | 13.479 Stk. | |
12,730 USD | 12,920 USD | 12,700 USD | 12,860 USD | 27.835 Stk. | |
12,920 USD | 13,080 USD | 12,900 USD | 13,080 USD | 13.619 Stk. | |
12,960 USD | 13,180 USD | 12,960 USD | 13,120 USD | 29.510 Stk. | |
13,214 USD | 13,220 USD | 13,100 USD | 13,200 USD | 28.894 Stk. | |
13,210 USD | 13,210 USD | 13,050 USD | 13,090 USD | 12.219 Stk. | |
13,180 USD | 13,180 USD | 12,930 USD | 12,930 USD | 21.766 Stk. | |
12,936 USD | 12,980 USD | 12,850 USD | 12,850 USD | 7.295 Stk. | |
12,800 USD | 12,916 USD | 12,690 USD | 12,890 USD | 22.716 Stk. | |
12,751 USD | 13,040 USD | 12,750 USD | 13,000 USD | 16.089 Stk. | |
12,980 USD | 12,980 USD | 12,720 USD | 12,750 USD | 25.844 Stk. | |
12,780 USD | 12,780 USD | 12,570 USD | 12,650 USD | 11.248 Stk. | |
12,580 USD | 12,910 USD | 12,580 USD | 12,809 USD | 14.138 Stk. | |
12,810 USD | 13,030 USD | 12,700 USD | 13,030 USD | 25.441 Stk. | |
13,074 USD | 13,160 USD | 12,740 USD | 13,030 USD | 13.260 Stk. | |
13,020 USD | 13,230 USD | 13,020 USD | 13,155 USD | 26.333 Stk. | |
13,190 USD | 13,190 USD | 13,090 USD | 13,140 USD | 16.229 Stk. | |
13,100 USD | 13,190 USD | 13,100 USD | 13,180 USD | 10.321 Stk. | |
13,110 USD | 13,180 USD | 13,030 USD | 13,110 USD | 8.183 Stk. | |
13,210 USD | 13,360 USD | 13,160 USD | 13,320 USD | 35.202 Stk. |