Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,150 USD +0,060 USD · +0,40 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,790 USD | 14,790 USD | 14,468 USD | 14,550 USD | 14.624 Stk. | |
14,440 USD | 14,590 USD | 14,290 USD | 14,520 USD | 11.754 Stk. | |
14,570 USD | 14,709 USD | 14,570 USD | 14,570 USD | 1.346 Stk. | |
14,530 USD | 14,550 USD | 14,425 USD | 14,480 USD | 8.000 Stk. | |
14,550 USD | 14,750 USD | 14,400 USD | 14,680 USD | 11.591 Stk. | |
14,800 USD | 14,840 USD | 14,695 USD | 14,800 USD | 5.483 Stk. | |
14,990 USD | 15,030 USD | 14,950 USD | 15,030 USD | 7.353 Stk. | |
15,080 USD | 15,080 USD | 14,926 USD | 14,980 USD | 5.857 Stk. | |
14,830 USD | 14,850 USD | 14,660 USD | 14,780 USD | 9.022 Stk. | |
14,780 USD | 15,050 USD | 14,760 USD | 14,900 USD | 15.669 Stk. | |
14,920 USD | 15,060 USD | 14,920 USD | 15,060 USD | 4.240 Stk. | |
15,080 USD | 15,130 USD | 14,810 USD | 14,880 USD | 9.244 Stk. | |
14,830 USD | 14,970 USD | 14,750 USD | 14,750 USD | 4.325 Stk. | |
14,760 USD | 14,950 USD | 14,750 USD | 14,800 USD | 14.060 Stk. | |
14,910 USD | 15,005 USD | 14,890 USD | 14,938 USD | 8.255 Stk. | |
15,050 USD | 15,176 USD | 15,050 USD | 15,130 USD | 6.437 Stk. | |
15,130 USD | 15,310 USD | 15,110 USD | 15,260 USD | 12.086 Stk. | |
15,070 USD | 15,255 USD | 14,840 USD | 14,950 USD | 22.514 Stk. | |
15,000 USD | 15,150 USD | 15,000 USD | 15,120 USD | 9.830 Stk. | |
15,070 USD | 15,100 USD | 14,970 USD | 15,090 USD | 9.393 Stk. | |
15,040 USD | 15,165 USD | 15,040 USD | 15,150 USD | 8.040 Stk. |