Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,390 USD -0,030 USD · -0,55 % heute, 19:16:18 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,090 USD | 5,100 USD | 5,040 USD | 5,100 USD | 386.471 Stk. | |
5,100 USD | 5,150 USD | 5,090 USD | 5,120 USD | 25.016 Stk. | |
5,170 USD | 5,171 USD | 5,125 USD | 5,140 USD | 67.403 Stk. | |
5,100 USD | 5,140 USD | 5,100 USD | 5,130 USD | 50.256 Stk. | |
5,150 USD | 5,190 USD | 5,150 USD | 5,180 USD | 14.545 Stk. | |
5,190 USD | 5,220 USD | 5,190 USD | 5,210 USD | 18.645 Stk. | |
5,160 USD | 5,208 USD | 5,160 USD | 5,175 USD | 25.513 Stk. | |
5,120 USD | 5,150 USD | 5,120 USD | 5,120 USD | 36.086 Stk. | |
5,130 USD | 5,213 USD | 5,130 USD | 5,190 USD | 36.678 Stk. | |
5,210 USD | 5,230 USD | 5,200 USD | 5,210 USD | 21.948 Stk. | |
5,230 USD | 5,270 USD | 5,230 USD | 5,240 USD | 80.909 Stk. | |
5,210 USD | 5,262 USD | 5,210 USD | 5,230 USD | 52.518 Stk. | |
5,220 USD | 5,250 USD | 5,220 USD | 5,240 USD | 27.345 Stk. | |
5,220 USD | 5,280 USD | 5,220 USD | 5,220 USD | 23.897 Stk. | |
5,280 USD | 5,290 USD | 5,270 USD | 5,270 USD | 38.193 Stk. | |
5,310 USD | 5,340 USD | 5,270 USD | 5,290 USD | 32.156 Stk. | |
5,290 USD | 5,340 USD | 5,290 USD | 5,340 USD | 53.633 Stk. | |
5,370 USD | 5,370 USD | 5,330 USD | 5,350 USD | 31.330 Stk. | |
5,330 USD | 5,370 USD | 5,325 USD | 5,365 USD | 27.671 Stk. | |
5,340 USD | 5,420 USD | 5,340 USD | 5,390 USD | 25.706 Stk. | |
5,410 USD | 5,420 USD | 5,400 USD | 5,420 USD | 22.068 Stk. | |
5,420 USD | 5,420 USD | 5,390 USD | 5,420 USD | 103.690 Stk. |