Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
63,000 EUR -1,500 EUR · -2,33 % gestern, 08:13:23 · 0 Stk. | ||||||
63,500 EUR +1,000 EUR · +1,60 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 63,500 EUR -1,000 EUR · -1,55 % gestern, 08:00:42 · 0 Stk. | |||||
NYSE verzögert | 68,350 USD +0,410 USD · +0,60 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 63,500 EUR +1,000 EUR · +1,60 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 63,000 EUR -1,500 EUR · -2,33 % gestern, 08:04:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % gestern, 19:30:51 · 0 Stk. | |||||
gettex Echtzeit | 64,000 EUR +0,500 EUR · +0,79 % gestern, 21:43:43 · 0 Stk. | |||||
München Echtzeit | 63,500 EUR -1,000 EUR · -1,55 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 64,000 EUR -1,000 EUR · -1,54 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,750 EUR +0,500 EUR · +0,79 % gestern, 17:02:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,150 USD | 73,530 USD | 71,900 USD | 73,410 USD | 1.415.512 Stk. | |
73,640 USD | 74,430 USD | 73,590 USD | 73,920 USD | 756.084 Stk. | |
73,840 USD | 73,840 USD | 73,015 USD | 73,210 USD | 449.395 Stk. | |
74,000 USD | 74,000 USD | 72,160 USD | 72,210 USD | 892.089 Stk. | |
72,200 USD | 72,625 USD | 71,600 USD | 72,140 USD | 923.972 Stk. | |
72,880 USD | 72,880 USD | 70,660 USD | 70,780 USD | 1.282.511 Stk. | |
71,600 USD | 71,870 USD | 71,050 USD | 71,120 USD | 992.450 Stk. | |
71,010 USD | 71,560 USD | 70,500 USD | 71,050 USD | 1.119.222 Stk. | |
71,350 USD | 71,720 USD | 70,850 USD | 71,270 USD | 1.012.791 Stk. | |
70,440 USD | 71,080 USD | 69,870 USD | 70,000 USD | 706.992 Stk. | |
69,930 USD | 70,120 USD | 68,540 USD | 68,810 USD | 683.847 Stk. | |
68,340 USD | 69,110 USD | 67,960 USD | 68,300 USD | 716.487 Stk. | |
69,120 USD | 69,530 USD | 67,330 USD | 67,520 USD | 529.398 Stk. | |
67,440 USD | 67,579 USD | 66,320 USD | 67,160 USD | 959.972 Stk. | |
67,550 USD | 68,160 USD | 67,310 USD | 67,460 USD | 756.376 Stk. | |
67,920 USD | 68,520 USD | 67,685 USD | 68,100 USD | 460.463 Stk. | |
68,190 USD | 69,210 USD | 68,190 USD | 68,930 USD | 681.530 Stk. | |
69,150 USD | 69,510 USD | 68,560 USD | 68,990 USD | 887.981 Stk. | |
69,100 USD | 69,440 USD | 68,760 USD | 68,930 USD | 667.046 Stk. | |
68,600 USD | 69,740 USD | 68,280 USD | 69,590 USD | 1.054.401 Stk. | |
69,320 USD | 69,320 USD | 67,860 USD | 67,940 USD | 1.633.297 Stk. | |
67,780 USD | 68,730 USD | 67,660 USD | 68,350 USD | 799.795 Stk. |