AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu VOYA FINL. PRF.SER.B DL25

WKN
A2PSKD
Land
USA 🇺🇸
ISIN
US9290892093
Ticker
VOYA.PRB
• NYSE
24,560 USD
-0,010 USD-0,04 %
Geld
9,830 USD
(100 Stk.)
Brief
25,230 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,58 %
KGV
2,88
Gewinn pro Aktie
7,87
Vola 30 Tage
13,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,560 USD
-0,010 USD · -0,04 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VOYA FINL. PRF.SER.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,170 USD24,410 USD24,102 USD24,320 USD12.767 Stk.
24,450 USD24,450 USD24,164 USD24,210 USD9.449 Stk.
24,250 USD24,460 USD23,930 USD24,060 USD20.150 Stk.
24,090 USD24,090 USD23,780 USD23,930 USD11.151 Stk.
24,000 USD24,050 USD23,670 USD23,850 USD11.830 Stk.
24,000 USD24,000 USD23,800 USD23,910 USD9.757 Stk.
24,000 USD24,040 USD23,820 USD23,930 USD16.346 Stk.
24,100 USD24,218 USD24,050 USD24,100 USD31.378 Stk.
24,120 USD24,120 USD23,950 USD24,070 USD18.594 Stk.
23,970 USD24,220 USD23,960 USD24,150 USD14.888 Stk.
24,220 USD24,560 USD24,154 USD24,430 USD17.978 Stk.
24,530 USD24,720 USD24,430 USD24,680 USD47.457 Stk.
24,700 USD24,940 USD24,527 USD24,930 USD17.219 Stk.
25,010 USD25,010 USD24,560 USD24,580 USD33.978 Stk.
24,450 USD24,489 USD24,270 USD24,460 USD10.933 Stk.
24,500 USD24,510 USD24,310 USD24,460 USD29.869 Stk.
24,330 USD24,400 USD24,093 USD24,240 USD27.037 Stk.
24,310 USD24,440 USD24,250 USD24,260 USD13.053 Stk.
24,390 USD24,880 USD24,270 USD24,860 USD97.461 Stk.
24,640 USD24,660 USD24,510 USD24,570 USD57.758 Stk.
24,650 USD24,690 USD24,540 USD24,560 USD12.144 Stk.
Werbung ausblenden