Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,170 USD 0,000 USD · 0,00 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,120 USD | 5,140 USD | 5,032 USD | 5,040 USD | 134.611 Stk. | |
5,080 USD | 5,080 USD | 4,985 USD | 5,010 USD | 388.920 Stk. | |
5,040 USD | 5,040 USD | 4,990 USD | 5,000 USD | 258.471 Stk. | |
5,010 USD | 5,010 USD | 4,995 USD | 5,010 USD | 87.398 Stk. | |
5,000 USD | 5,040 USD | 5,000 USD | 5,010 USD | 86.491 Stk. | |
5,020 USD | 5,051 USD | 5,000 USD | 5,000 USD | 192.438 Stk. | |
5,040 USD | 5,140 USD | 5,040 USD | 5,140 USD | 265.978 Stk. | |
5,160 USD | 5,205 USD | 5,135 USD | 5,200 USD | 301.237 Stk. | |
5,200 USD | 5,230 USD | 5,160 USD | 5,180 USD | 257.793 Stk. | |
5,150 USD | 5,210 USD | 5,100 USD | 5,210 USD | 714.434 Stk. | |
5,220 USD | 5,240 USD | 5,190 USD | 5,240 USD | 271.790 Stk. | |
5,250 USD | 5,250 USD | 5,171 USD | 5,200 USD | 209.814 Stk. | |
5,180 USD | 5,195 USD | 5,130 USD | 5,130 USD | 240.514 Stk. | |
5,080 USD | 5,090 USD | 5,040 USD | 5,060 USD | 367.522 Stk. | |
5,090 USD | 5,100 USD | 5,060 USD | 5,090 USD | 239.249 Stk. | |
5,170 USD | 5,170 USD | 5,080 USD | 5,130 USD | 277.718 Stk. | |
5,150 USD | 5,160 USD | 5,100 USD | 5,130 USD | 197.061 Stk. | |
5,150 USD | 5,150 USD | 5,110 USD | 5,130 USD | 246.578 Stk. | |
5,130 USD | 5,150 USD | 5,125 USD | 5,150 USD | 127.977 Stk. | |
5,130 USD | 5,175 USD | 5,130 USD | 5,170 USD | 224.433 Stk. | |
5,180 USD | 5,180 USD | 5,145 USD | 5,170 USD | 121.423 Stk. |