AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vroom

WKN
A400AK
Ticker
VRM
ISIN
US92918V2088
• Nasdaq
11,050 USD
+0,490 USD+4,64 %
Geld
10,930 USD
(100 Stk.)
Brief
11,200 USD
(100 Stk.)
Marktkapitalisierung
17,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
96,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
11,050 USD
+0,490 USD · +4,64 %
heute, 16:36:14 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vroom

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,450 USD12,130 USD11,230 USD11,590 USD14.276 Stk.
11,200 USD11,445 USD11,160 USD11,170 USD15.178 Stk.
11,520 USD11,750 USD11,140 USD11,480 USD38.546 Stk.
12,350 USD13,880 USD12,280 USD12,490 USD165.548 Stk.
12,590 USD13,467 USD12,590 USD12,840 USD28.794 Stk.
13,630 USD16,821 USD12,810 USD15,390 USD266.055 Stk.
15,000 USD15,090 USD13,060 USD13,060 USD124.429 Stk.
12,820 USD13,790 USD12,040 USD12,640 USD52.574 Stk.
12,570 USD13,705 USD12,220 USD13,320 USD60.305 Stk.
13,520 USD13,622 USD12,350 USD12,400 USD29.223 Stk.
12,450 USD12,477 USD9,970 USD11,500 USD235.494 Stk.
12,010 USD12,030 USD11,010 USD11,500 USD62.438 Stk.
11,630 USD11,630 USD10,960 USD11,200 USD40.447 Stk.
11,250 USD11,760 USD11,019 USD11,670 USD25.383 Stk.
11,670 USD11,670 USD11,130 USD11,170 USD28.074 Stk.
11,160 USD11,900 USD11,150 USD11,650 USD28.971 Stk.
11,500 USD11,500 USD11,000 USD11,000 USD24.552 Stk.
11,000 USD11,380 USD10,710 USD10,740 USD34.637 Stk.
10,800 USD11,425 USD10,500 USD10,600 USD25.344 Stk.
10,430 USD10,989 USD10,430 USD10,560 USD19.003 Stk.
Werbung ausblenden