AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VT5 Acquisition Company

WKN
A3C9E6
Land
Schweiz 🇨🇭
ISIN
CH1107979838
Ticker
RSGN
• Swiss Exchange
11,850 CHF
-0,150 CHF-1,25 %
Geld
11,850 CHF
(4.621 Stk.)
Brief
12,000 CHF
(10.785 Stk.)
Marktkapitalisierung
335,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
36,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
11,850 CHF
-0,150 CHF · -1,25 %
gestern, 17:30:39 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VT5 Acquisition Company

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 CHF10,800 CHF10,500 CHF10,550 CHF41.897 Stk.
10,600 CHF10,750 CHF10,500 CHF10,750 CHF45.641 Stk.
10,750 CHF10,750 CHF10,550 CHF10,650 CHF10.608 Stk.
10,750 CHF11,000 CHF10,750 CHF10,950 CHF17.901 Stk.
10,950 CHF11,000 CHF10,850 CHF10,950 CHF16.099 Stk.
10,850 CHF10,950 CHF10,650 CHF10,900 CHF17.504 Stk.
10,900 CHF11,000 CHF10,750 CHF10,800 CHF28.132 Stk.
10,800 CHF11,000 CHF10,800 CHF10,800 CHF21.730 Stk.
10,800 CHF11,350 CHF10,550 CHF11,350 CHF57.837 Stk.
11,450 CHF11,500 CHF10,950 CHF10,950 CHF28.170 Stk.
11,000 CHF11,200 CHF10,800 CHF10,850 CHF38.625 Stk.
11,400 CHF11,650 CHF11,200 CHF11,600 CHF460.480 Stk.
11,700 CHF11,950 CHF11,700 CHF11,900 CHF144.595 Stk.
11,950 CHF12,050 CHF11,850 CHF11,950 CHF73.045 Stk.
12,000 CHF12,300 CHF12,000 CHF12,250 CHF97.571 Stk.
12,300 CHF12,300 CHF12,000 CHF12,000 CHF88.923 Stk.
12,100 CHF12,400 CHF12,100 CHF12,400 CHF61.725 Stk.
12,400 CHF12,450 CHF12,250 CHF12,450 CHF67.962 Stk.
12,450 CHF12,500 CHF12,250 CHF12,250 CHF77.069 Stk.
12,150 CHF12,550 CHF11,850 CHF11,850 CHF87.679 Stk.
Werbung ausblenden