Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,910 USD 0,000 USD · 0,00 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,980 USD | 8,990 USD | 8,870 USD | 8,895 USD | 52.939 Stk. | |
8,880 USD | 8,920 USD | 8,860 USD | 8,890 USD | 37.778 Stk. | |
8,870 USD | 8,910 USD | 8,870 USD | 8,900 USD | 7.479 Stk. | |
8,890 USD | 8,930 USD | 8,890 USD | 8,915 USD | 13.165 Stk. | |
8,930 USD | 8,930 USD | 8,890 USD | 8,910 USD | 13.900 Stk. | |
8,920 USD | 8,930 USD | 8,880 USD | 8,910 USD | 30.928 Stk. | |
8,920 USD | 8,940 USD | 8,900 USD | 8,940 USD | 21.872 Stk. | |
8,935 USD | 8,950 USD | 8,910 USD | 8,920 USD | 44.442 Stk. | |
8,950 USD | 8,950 USD | 8,900 USD | 8,940 USD | 44.109 Stk. | |
8,910 USD | 8,940 USD | 8,890 USD | 8,910 USD | 25.126 Stk. | |
8,900 USD | 8,930 USD | 8,900 USD | 8,920 USD | 60.796 Stk. | |
8,920 USD | 8,982 USD | 8,900 USD | 8,930 USD | 57.775 Stk. | |
8,950 USD | 8,980 USD | 8,900 USD | 8,915 USD | 76.485 Stk. | |
8,900 USD | 8,930 USD | 8,900 USD | 8,900 USD | 49.300 Stk. | |
8,910 USD | 9,000 USD | 8,900 USD | 8,920 USD | 47.329 Stk. | |
8,910 USD | 8,990 USD | 8,910 USD | 8,920 USD | 52.162 Stk. | |
8,940 USD | 8,960 USD | 8,900 USD | 8,930 USD | 53.037 Stk. | |
8,920 USD | 8,940 USD | 8,870 USD | 8,880 USD | 78.401 Stk. | |
8,900 USD | 8,940 USD | 8,900 USD | 8,910 USD | 37.349 Stk. | |
8,910 USD | 8,950 USD | 8,910 USD | 8,910 USD | 31.257 Stk. | |
8,940 USD | 8,940 USD | 8,890 USD | 8,910 USD | 36.583 Stk. |