Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,020 EUR -0,155 EUR · -1,69 % 05.01.2024, 08:01:00 · 0 Stk. | ||||||
9,400 EUR +0,400 EUR · +4,44 % 05.01.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 25,000 EUR -0,200 EUR · -0,79 % heute, 08:17:55 · 0 Stk. | |||||
Nasdaq verzögert | 24,630 USD -3,090 USD · -11,15 % heute, 20:27:57 · 100 Stk. | |||||
Berlin Echtzeit | 12,800 EUR -0,880 EUR · -6,43 % 20.11.2023, 21:52:06 · 0 Stk. | |||||
München Echtzeit | 13,200 EUR 0,000 EUR · 0,00 % 17.11.2023, 08:01:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,900 USD | 28,340 USD | 26,200 USD | 28,180 USD | 4.173 Stk. | |
29,190 USD | 29,190 USD | 27,080 USD | 27,900 USD | 6.376 Stk. | |
27,350 USD | 29,120 USD | 26,805 USD | 27,960 USD | 3.891 Stk. | |
28,605 USD | 29,090 USD | 22,870 USD | 23,700 USD | 24.317 Stk. | |
22,850 USD | 24,330 USD | 22,500 USD | 23,630 USD | 9.458 Stk. | |
23,820 USD | 24,700 USD | 23,820 USD | 24,700 USD | 1.706 Stk. | |
24,950 USD | 24,990 USD | 24,510 USD | 24,980 USD | 3.089 Stk. | |
25,000 USD | 25,975 USD | 25,000 USD | 25,500 USD | 5.220 Stk. | |
24,030 USD | 26,830 USD | 24,030 USD | 26,830 USD | 3.779 Stk. | |
25,990 USD | 26,025 USD | 25,298 USD | 25,990 USD | 2.521 Stk. | |
25,990 USD | 26,000 USD | 25,000 USD | 25,900 USD | 2.597 Stk. | |
25,890 USD | 26,520 USD | 25,890 USD | 25,980 USD | 4.922 Stk. | |
25,457 USD | 25,980 USD | 25,457 USD | 25,880 USD | 2.069 Stk. | |
25,800 USD | 27,880 USD | 25,800 USD | 27,880 USD | 1.363 Stk. | |
26,120 USD | 27,900 USD | 25,500 USD | 27,900 USD | 6.628 Stk. | |
27,560 USD | 29,010 USD | 26,020 USD | 28,210 USD | 9.524 Stk. | |
26,682 USD | 29,010 USD | 25,986 USD | 29,010 USD | 8.898 Stk. | |
29,010 USD | 29,010 USD | 27,875 USD | 29,010 USD | 3.422 Stk. | |
28,990 USD | 28,990 USD | 28,900 USD | 28,900 USD | 2.901 Stk. | |
27,542 USD | 28,497 USD | 27,542 USD | 27,720 USD | 6.298 Stk. |