AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu VYNE Therapeutics

WKN
A3D7B9
Ticker
VYNE
• 26J
ISIN
US92941V3087
• Nasdaq
2,830 USD
+0,160 USD+5,99 %
Geld
2,610 USD
(200 Stk.)
Brief
2,890 USD
(200 Stk.)
Marktkapitalisierung
38,10 Mio. EUR
Dividendenrendite
–
KGV
4,54
Gewinn pro Aktie
–
Vola 30 Tage
82,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,830 USD
+0,160 USD · +5,99 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VYNE Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,850 USD2,850 USD2,430 USD2,570 USD58.530 Stk.
2,500 USD2,500 USD2,380 USD2,420 USD33.106 Stk.
2,333 USD2,500 USD2,333 USD2,400 USD31.265 Stk.
2,390 USD2,390 USD2,250 USD2,300 USD11.098 Stk.
2,260 USD2,340 USD2,250 USD2,250 USD18.999 Stk.
2,240 USD2,430 USD2,240 USD2,350 USD27.675 Stk.
2,310 USD2,360 USD2,240 USD2,320 USD30.376 Stk.
2,400 USD2,731 USD2,295 USD2,570 USD384.779 Stk.
2,520 USD2,800 USD2,410 USD2,470 USD77.467 Stk.
2,530 USD2,575 USD2,420 USD2,500 USD15.899 Stk.
2,540 USD2,630 USD2,530 USD2,630 USD19.253 Stk.
2,610 USD2,610 USD2,400 USD2,520 USD39.454 Stk.
2,500 USD2,570 USD2,500 USD2,530 USD83.588 Stk.
2,530 USD2,530 USD2,400 USD2,510 USD29.242 Stk.
2,540 USD2,768 USD2,530 USD2,620 USD34.681 Stk.
2,640 USD2,750 USD2,580 USD2,710 USD35.748 Stk.
2,740 USD3,100 USD2,710 USD2,890 USD120.121 Stk.
2,860 USD2,920 USD2,660 USD2,720 USD30.744 Stk.
2,770 USD2,770 USD2,560 USD2,650 USD42.984 Stk.
2,670 USD2,770 USD2,650 USD2,670 USD23.067 Stk.
2,670 USD2,854 USD2,670 USD2,830 USD109.853 Stk.
Werbung ausblenden